Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $2.3
-0.82%
$49.54 million $20,822
Apr 9, 6 AM $2.32
-0.26%
$50.03 million $20,936
Apr 9, 5 AM $2.33
-0.25%
$50.19 million $21,007
Apr 9, 4 AM $2.34
-0.38%
$50.35 million $21,087
Apr 9, 3 AM $2.35
-0.94%
$50.6 million $21,184
Apr 9, 2 AM $2.36
-1.88%
$50.93 million $21,652
Apr 9, 1 AM $2.41
-0.14%
$51.92 million $58,439
Apr 9, 12 AM $2.41
-0.98%
$51.98 million $105,272
Apr 8, 11 PM $2.41
-0.30%
$51.89 million $105,430
Apr 8, 10 PM $2.42
+0.00%
$52.09 million $105,402
Apr 8, 9 PM $2.42
-0.21%
$52.12 million $144,042
Apr 8, 8 PM $2.42
+0.06%
$52.21 million $144,464
Apr 8, 7 PM $2.42
+0.04%
$52.22 million $144,374
Apr 8, 6 PM $2.42
+0.10%
$52.22 million $144,284
Apr 8, 5 PM $2.42
-0.20%
$52.2 million $144,440
Apr 8, 4 PM $2.42
-0.15%
$52.25 million $144,751
Apr 8, 3 PM $2.43
-0.01%
$52.31 million $144,741
Apr 8, 2 PM $2.43
-0.07%
$52.3 million $150,521
Apr 8, 1 PM $2.43
-0.16%
$52.29 million $150,529
Apr 8, 12 PM $2.43
-0.12%
$52.3 million $150,694
Apr 8, 11 AM $2.43
-0.13%
$52.44 million $150,846
Apr 8, 10 AM $2.43
+0.24%
$52.29 million $149,907
Apr 8, 9 AM $2.42
+0.13%
$52.19 million $150,105
Apr 8, 8 AM $2.42
+0.35%
$52.04 million $128,507
Apr 8, 7 AM $2.41
+0.23%
$51.83 million $128,002
Apr 8, 6 AM $2.4
+0.31%
$51.69 million $127,595
Apr 8, 5 AM $2.39
+0.42%
$51.49 million $127,017
Apr 8, 4 AM $2.38
+0.60%
$51.21 million $126,231
Apr 8, 3 AM $2.36
+0.00%
$50.85 million $125,830
Apr 8, 2 AM $2.35
+0.31%
$50.66 million $125,126
Apr 8, 1 AM $2.34
+0.80%
$50.4 million $124,182
Apr 8, 12 AM $2.32
+1.61%
$50.02 million $44,130
Apr 7, 11 PM $2.27
+1.25%
$48.82 million $43,241
Apr 7, 10 PM $2.25
+1.28%
$48.42 million $42,966
Apr 7, 9 PM $2.19
+0.78%
$47.08 million $5,584
Apr 7, 8 PM $2.16
+0.30%
$46.6 million $5,542
Apr 7, 7 PM $2.16
+0.60%
$46.45 million $5,524
Apr 7, 6 PM $2.14
-0.46%
$46.14 million $5,494
Apr 7, 5 PM $2.14
-1.31%
$46.21 million $5,496
Apr 7, 4 PM $2.16
-0.10%
$46.65 million $21,838
Apr 7, 3 PM $2.18
+0.33%
$46.95 million $21,687
Apr 7, 2 PM $2.16
+0.47%
$46.61 million $15,526
Apr 7, 1 PM $2.15
+0.45%
$46.36 million $15,461
Apr 7, 12 PM $2.14
+0.48%
$46.07 million $21,028
Apr 7, 11 AM $2.13
+0.36%
$45.94 million $20,900
Apr 7, 10 AM $2.12
+0.52%
$45.65 million $20,872
Apr 7, 9 AM $2.1
+0.62%
$45.35 million $20,649
Apr 7, 8 AM $2.09
+0.05%
$45.12 million $20,616
Apr 7, 7 AM $2.09
+0.06%
$44.98 million $20,539
Apr 7, 6 AM $2.09
+0.07%
$44.96 million $20,555