Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $2.09
+0.07%
$44.96 million $20,555
Apr 7, 5 AM $2.09
+0.13%
$44.95 million $32,500
Apr 7, 4 AM $2.08
-0.63%
$44.91 million $32,395
Apr 7, 3 AM $2.09
-1.19%
$45.12 million $32,994
Apr 7, 2 AM $2.12
-0.09%
$45.68 million $33,020
Apr 7, 1 AM $2.12
-0.22%
$45.64 million $33,005
Apr 7, 12 AM $2.12
-0.20%
$45.79 million $33,080
Apr 6, 11 PM $2.13
-0.10%
$45.85 million $33,168
Apr 6, 10 PM $2.13
+0.00%
$45.9 million $33,159
Apr 6, 9 PM $2.13
-0.01%
$45.9 million $33,221
Apr 6, 8 PM $2.14
+0.14%
$46.06 million $33,262
Apr 6, 7 PM $2.13
+0.06%
$45.93 million $33,182
Apr 6, 6 PM $2.13
+0.20%
$45.99 million $33,236
Apr 6, 5 PM $2.13
+0.39%
$45.93 million $33,196
Apr 6, 4 PM $2.12
+0.15%
$45.77 million $38,101
Apr 6, 3 PM $2.12
+0.02%
$45.7 million $22,869
Apr 6, 2 PM $2.12
+0.08%
$45.68 million $22,850
Apr 6, 1 PM $2.12
-0.25%
$45.7 million $22,813
Apr 6, 12 PM $2.12
+0.45%
$45.67 million $17,156
Apr 6, 11 AM $2.11
+0.88%
$45.46 million $17,041
Apr 6, 10 AM $2.09
+0.36%
$45.07 million $16,893
Apr 6, 9 AM $2.08
+0.32%
$44.73 million $16,780
Apr 6, 8 AM $2.07
+0.15%
$44.55 million $21,957
Apr 6, 7 AM $2.06
+0.08%
$44.47 million $21,927
Apr 6, 6 AM $2.06
+0.44%
$44.3 million $21,871
Apr 6, 5 AM $2.03
+0.22%
$43.84 million $10,405
Apr 6, 4 AM $2.03
+0.55%
$43.66 million $12,491
Apr 6, 3 AM $2.01
+0.57%
$43.34 million $12,464
Apr 6, 2 AM $2
+0.14%
$43.15 million $12,407
Apr 6, 1 AM $2.01
+0.29%
$43.33 million $12,425
Apr 6, 12 AM $2
+4.56%
$43.07 million $12,229
Apr 5, 11 PM $1.87
+1.94%
$40.32 million $11,564
Apr 5, 10 PM $1.83
+1.23%
$39.49 million $11,268
Apr 5, 9 PM $1.81
+0.22%
$38.99 million $11,212
Apr 5, 8 PM $1.8
+0.20%
$38.88 million $11,194
Apr 5, 7 PM $1.8
-0.22%
$38.85 million $11,182
Apr 5, 6 PM $1.81
-1.01%
$38.97 million $11,230
Apr 5, 5 PM $1.82
-2.22%
$39.3 million $11,515
Apr 5, 4 PM $1.88
-1.87%
$40.44 million $7,067
Apr 5, 3 PM $1.92
-0.89%
$41.29 million $7,246
Apr 5, 2 PM $1.93
+0.47%
$41.64 million $7,252
Apr 5, 1 PM $1.92
+1.10%
$41.29 million $7,197
Apr 5, 12 PM $1.89
+3.68%
$40.71 million $7,027
Apr 5, 11 AM $1.82
+0.32%
$39.19 million $6,815
Apr 5, 10 AM $1.81
-0.09%
$39.08 million $6,829
Apr 5, 9 AM $1.81
-0.35%
$39.07 million $6,820
Apr 5, 8 AM $1.82
+0.21%
$39.13 million $1,975
Apr 5, 7 AM $1.81
+0.20%
$39.08 million $1,963
Apr 5, 6 AM $1.81
+0.07%
$38.94 million $1,971
Apr 5, 5 AM $1.81
+0.03%
$39.04 million $1,973