Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 9 AM $1.2
+0.33%
$40.65 million $144,120
Oct 17, 8 AM $1.2
+0.46%
$40.48 million $143,529
Oct 17, 7 AM $1.19
+0.12%
$40.26 million $142,721
Oct 17, 6 AM $1.19
+0.01%
$40.21 million $142,550
Oct 17, 5 AM $1.19
+0.01%
$40.2 million $142,529
Oct 17, 4 AM $1.19
+0.02%
$40.2 million $142,518
Oct 17, 3 AM $1.19
+0.04%
$40.2 million $142,490
Oct 17, 2 AM $1.19
+0.08%
$40.19 million $142,592
Oct 17, 1 AM $1.19
+0.18%
$40.17 million $142,497
Oct 17, 12 AM $1.19
-1.54%
$40.25 million $41,840
Oct 16, 11 PM $1.21
+0.57%
$40.81 million $29,158
Oct 16, 10 PM $1.2
-0.87%
$40.5 million $29,091
Oct 16, 9 PM $1.21
+0.00%
$40.83 million $29,213
Oct 16, 8 PM $1.21
-0.05%
$40.83 million $29,219
Oct 16, 7 PM $1.21
-0.01%
$40.85 million $29,226
Oct 16, 6 PM $1.21
+0.00%
$40.86 million $29,241
Oct 16, 5 PM $1.21
-0.07%
$40.86 million $42,583
Oct 16, 4 PM $1.21
-0.01%
$40.89 million $68,809
Oct 16, 3 PM $1.21
-0.06%
$40.91 million $37,508
Oct 16, 2 PM $1.21
+0.11%
$40.94 million $37,504
Oct 16, 1 PM $1.21
-0.26%
$40.82 million $37,457
Oct 16, 12 PM $1.21
-0.03%
$41.09 million $44,211
Oct 16, 11 AM $1.22
+0.00%
$41.12 million $44,242
Oct 16, 10 AM $1.22
+0.00%
$41.11 million $44,211
Oct 16, 9 AM $1.22
+0.00%
$41.11 million $44,225
Oct 16, 8 AM $1.22
+0.01%
$41.11 million $44,224
Oct 16, 7 AM $1.22
-0.03%
$41.11 million $44,200
Oct 16, 6 AM $1.21
-0.11%
$41.09 million $44,231
Oct 16, 5 AM $1.22
+0.06%
$41.12 million $44,230
Oct 16, 4 AM $1.22
-0.02%
$41.1 million $44,200
Oct 16, 3 AM $1.22
-0.33%
$41.18 million $44,490
Oct 16, 2 AM $1.22
-0.09%
$41.3 million $44,450
Oct 16, 1 AM $1.23
+0.18%
$41.55 million $44,688
Oct 16, 12 AM $1.23
-0.11%
$41.45 million $44,620
Oct 15, 11 PM $1.23
+0.03%
$41.49 million $44,628
Oct 15, 10 PM $1.23
-0.01%
$41.47 million $44,625
Oct 15, 9 PM $1.23
+0.06%
$41.47 million $44,608
Oct 15, 8 PM $1.23
-2.84%
$41.45 million $44,894
Oct 15, 7 PM $1.26
-0.02%
$42.63 million $50,099
Oct 15, 6 PM $1.26
+0.76%
$42.64 million $50,038
Oct 15, 5 PM $1.22
-0.03%
$41.39 million $35,843
Oct 15, 4 PM $1.22
+0.08%
$41.4 million $11,047
Oct 15, 3 PM $1.22
+0.42%
$41.37 million $11,025
Oct 15, 2 PM $1.2
+0.00%
$40.61 million $10,834
Oct 15, 1 PM $1.2
-0.01%
$40.61 million $10,836
Oct 15, 12 PM $1.2
+0.54%
$40.62 million $24,149
Oct 15, 11 AM $1.19
-0.01%
$40.41 million $24,152
Oct 15, 10 AM $1.19
-0.01%
$40.41 million $24,155
Oct 15, 9 AM $1.19
-0.03%
$40.42 million $24,161
Oct 15, 8 AM $1.2
-0.07%
$40.44 million $24,181