Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 27, 11 PM | $ 3.24 | -0.07% | ||
| May 27, 10 PM | $ 3.24 | -0.01% | ||
| May 27, 9 PM | $ 3.24 | +0.14% | ||
| May 27, 8 PM | $ 3.24 | -0.21% | ||
| May 27, 7 PM | $ 3.25 | -0.07% | ||
| May 27, 6 PM | $ 3.25 | -0.06% | ||
| May 27, 5 PM | $ 3.25 | -0.10% | ||
| May 27, 4 PM | $ 3.26 | +0.03% | ||
| May 27, 3 PM | $ 3.27 | +0.34% | ||
| May 27, 2 PM | $ 3.25 | -0.02% | ||
| May 27, 1 PM | $ 3.25 | +0.01% | ||
| May 27, 12 PM | $ 3.25 | +0.03% | ||
| May 27, 11 AM | $ 3.24 | -0.18% | ||
| May 27, 10 AM | $ 3.25 | +0.01% | ||
| May 27, 9 AM | $ 3.25 | -0.20% | ||
| May 27, 8 AM | $ 3.25 | -0.46% | ||
| May 27, 7 AM | $ 3.24 | -0.26% | ||
| May 27, 6 AM | $ 3.25 | +0.00% | ||
| May 27, 5 AM | $ 3.26 | +0.63% | ||
| May 27, 4 AM | $ 3.26 | +0.77% | ||
| May 27, 3 AM | $ 3.26 | +0.71% | ||
| May 27, 2 AM | $ 3.26 | +0.57% | ||
| May 27, 1 AM | $ 3.26 | +0.51% | ||
| May 27, 12 AM | $ 3.25 | -0.07% | ||
| May 26, 11 PM | $ 3.27 | -0.06% | ||
| May 26, 10 PM | $ 3.28 | +0.00% | ||
| May 26, 9 PM | $ 3.28 | -0.08% | ||
| May 26, 8 PM | $ 3.27 | +0.11% | ||
| May 26, 7 PM | $ 3.28 | +0.18% | ||
| May 26, 6 PM | $ 3.27 | +0.23% | ||
| May 26, 5 PM | $ 3.27 | +0.20% | ||
| May 26, 4 PM | $ 3.25 | +0.18% | ||
| May 26, 3 PM | $ 3.25 | +0.01% | ||
| May 26, 2 PM | $ 3.26 | +0.02% | ||
| May 26, 1 PM | $ 3.25 | -0.10% | ||
| May 26, 12 PM | $ 3.25 | -0.07% | ||
| May 26, 11 AM | $ 3.24 | -0.11% | ||
| May 26, 10 AM | $ 3.26 | +0.13% | ||
| May 26, 9 AM | $ 3.22 | -0.03% | ||
| May 26, 8 AM | $ 3.22 | -0.06% | ||
| May 26, 7 AM | $ 3.22 | -0.11% | ||
| May 26, 6 AM | $ 3.22 | -0.12% | ||
| May 26, 5 AM | $ 3.22 | -0.63% | ||
| May 26, 4 AM | $ 3.24 | +0.08% | ||
| May 26, 3 AM | $ 3.24 | +0.17% | ||
| May 26, 2 AM | $ 3.24 | +0.19% | ||
| May 26, 1 AM | $ 3.23 | -0.02% | ||
| May 26, 12 AM | $ 3.23 | +0.17% | ||
| May 25, 11 PM | $ 3.22 | -0.07% | ||
| May 25, 10 PM | $ 3.22 | +0.13% | ||