Staked Frax USD Historical Data

SFRXUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 1.79
+0.01%
$ 38.66 million $ 7,541
Mar 28, 3 PM $ 2.78
+0.02%
$ 59.88 million $ 12,181
Mar 28, 2 PM $ 2.78
+0.02%
$ 59.88 million $ 115,773
Mar 28, 1 PM $ 2.78
+0.02%
$ 59.88 million $ 170,351
Mar 28, 12 PM $ 2.78
+0.02%
$ 59.88 million $ 170,349
Mar 28, 11 AM $ 2.78
+0.02%
$ 59.88 million $ 170,347
Mar 28, 10 AM $ 2.78
+0.02%
$ 59.88 million $ 170,350
Mar 28, 9 AM $ 2.78
+0.03%
$ 59.88 million $ 170,350
Mar 28, 8 AM $ 2.78
+0.03%
$ 59.88 million $ 170,348
Mar 28, 7 AM $ 2.78
+0.04%
$ 59.89 million $ 170,347
Mar 28, 6 AM $ 2.78
+0.04%
$ 59.88 million $ 170,320
Mar 28, 5 AM $ 2.78
-0.01%
$ 59.85 million $ 170,317
Mar 28, 4 AM $ 2.78
-0.01%
$ 59.85 million $ 170,318
Mar 28, 3 AM $ 2.78
-0.01%
$ 59.85 million $ 170,318
Mar 28, 2 AM $ 2.78
-0.01%
$ 59.85 million $ 171,216
Mar 28, 1 AM $ 2.78
-0.01%
$ 59.85 million $ 171,218
Mar 28, 12 AM $ 2.78
-0.01%
$ 59.85 million $ 171,219
Mar 27, 11 PM $ 2.78
-0.01%
$ 59.85 million $ 171,219
Mar 27, 10 PM $ 2.78
-0.02%
$ 59.85 million $ 171,222
Mar 27, 9 PM $ 2.78
-0.02%
$ 59.85 million $ 171,229
Mar 27, 8 PM $ 2.78
-0.02%
$ 59.85 million $ 171,230
Mar 27, 7 PM $ 2.78
-0.02%
$ 59.85 million $ 171,230
Mar 27, 6 PM $ 2.78
-0.02%
$ 59.85 million $ 171,234
Mar 27, 5 PM $ 2.78
-0.01%
$ 59.85 million $ 171,234
Mar 27, 4 PM $ 2.78
-0.04%
$ 59.85 million $ 171,206
Mar 27, 3 PM $ 2.78
+0.02%
$ 59.83 million $ 171,254
Mar 27, 2 PM $ 2.78
+0.11%
$ 59.85 million $ 55,413
Mar 27, 1 PM $ 2.78
+0.04%
$ 59.8 million $ 864
Mar 27, 12 PM $ 2.78
-0.03%
$ 59.8 million $ 865
Mar 27, 11 AM $ 2.78
+0.00%
$ 59.83 million $ 1,017
Mar 27, 10 AM $ 2.78
+0.00%
$ 59.83 million $ 1,017
Mar 27, 9 AM $ 2.78
+0.00%
$ 59.83 million $ 1,017
Mar 27, 8 AM $ 2.78
+0.00%
$ 59.83 million $ 1,017
Mar 27, 7 AM $ 2.78
+0.00%
$ 59.83 million $ 40,009
Mar 27, 6 AM $ 2.78
-0.01%
$ 59.82 million $ 40,009
Mar 27, 5 AM $ 2.78
-0.01%
$ 59.82 million $ 40,009
Mar 27, 4 AM $ 2.78
-0.01%
$ 59.82 million $ 40,009
Mar 27, 3 AM $ 2.78
-0.01%
$ 59.82 million $ 40,009
Mar 27, 2 AM $ 2.78
-0.02%
$ 59.81 million $ 40,008
Mar 27, 1 AM $ 2.78
-0.05%
$ 59.81 million $ 39,002
Mar 27, 12 AM $ 2.78
-0.08%
$ 59.79 million $ 38,979
Mar 26, 11 PM $ 2.78
-0.01%
$ 59.83 million $ 39,012
Mar 26, 10 PM $ 2.78
+0.00%
$ 59.84 million $ 39,012
Mar 26, 9 PM $ 2.78
+0.00%
$ 59.84 million $ 39,012
Mar 26, 8 PM $ 2.78
+0.00%
$ 59.84 million $ 39,012
Mar 26, 7 PM $ 2.78
+0.00%
$ 59.84 million $ 39,012
Mar 26, 6 PM $ 2.78
+0.00%
$ 59.84 million $ 145,835
Mar 26, 5 PM $ 2.78
+0.00%
$ 59.84 million $ 145,835
Mar 26, 4 PM $ 2.78
+0.00%
$ 59.84 million $ 145,835
Mar 26, 3 PM $ 2.78
+0.00%
$ 59.84 million $ 145,835