Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 3 PM | $1.22 | +0.65% | ||
| Aug 7, 2 PM | $1.22 | +0.05% | ||
| Aug 7, 1 PM | $1.22 | +0.15% | ||
| Aug 7, 12 PM | $1.21 | +0.25% | ||
| Aug 7, 11 AM | $1.21 | +0.05% | ||
| Aug 7, 10 AM | $1.21 | +0.15% | ||
| Aug 7, 9 AM | $1.21 | +0.19% | ||
| Aug 7, 8 AM | $1.21 | +0.00% | ||
| Aug 7, 7 AM | $1.21 | +0.16% | ||
| Aug 7, 6 AM | $1.2 | +0.40% | ||
| Aug 7, 5 AM | $1.2 | +0.01% | ||
| Aug 7, 4 AM | $1.2 | -0.24% | ||
| Aug 7, 3 AM | $1.2 | +0.29% | ||
| Aug 7, 2 AM | $1.2 | -0.65% | ||
| Aug 7, 1 AM | $1.21 | +0.38% | ||
| Aug 7, 12 AM | $1.2 | -0.05% | ||
| Aug 6, 11 PM | $1.2 | -0.29% | ||
| Aug 6, 10 PM | $1.21 | +0.07% | ||
| Aug 6, 9 PM | $1.2 | -0.03% | ||
| Aug 6, 8 PM | $1.21 | +0.04% | ||
| Aug 6, 7 PM | $1.2 | -0.52% | ||
| Aug 6, 6 PM | $1.21 | +0.21% | ||
| Aug 6, 5 PM | $1.21 | -0.16% | ||
| Aug 6, 4 PM | $1.21 | -0.19% | ||
| Aug 6, 3 PM | $1.21 | +0.08% | ||
| Aug 6, 2 PM | $1.21 | +0.71% | ||
| Aug 6, 1 PM | $1.2 | +0.00% | ||
| Aug 6, 12 PM | $1.2 | -0.42% | ||
| Aug 6, 11 AM | $1.21 | +0.18% | ||
| Aug 6, 10 AM | $1.21 | +0.36% | ||
| Aug 6, 9 AM | $1.2 | -1.98% | ||
| Aug 6, 8 AM | $1.23 | -0.18% | ||
| Aug 6, 7 AM | $1.23 | -0.24% | ||
| Aug 6, 6 AM | $1.23 | -0.15% | ||
| Jul 29, 11 PM | $1.22 | -0.04% | ||
| Jul 29, 10 PM | $1.23 | +0.40% | ||
| Jul 29, 9 PM | $1.22 | +0.02% | ||
| Jul 29, 8 PM | $1.22 | -0.10% | ||
| Jul 29, 7 PM | $1.22 | -0.17% | ||
| Jul 29, 6 PM | $1.23 | +0.28% | ||
| Jul 29, 5 PM | $1.22 | +0.43% | ||
| Jul 29, 4 PM | $1.22 | -0.36% | ||
| Jul 29, 3 PM | $1.22 | -0.46% | ||
| Jul 29, 2 PM | $1.23 | -0.09% | ||
| Jul 29, 1 PM | $1.23 | -0.05% | ||
| Jul 29, 12 PM | $1.23 | -0.32% | ||
| Jul 29, 11 AM | $1.23 | -0.31% | ||
| Jul 29, 10 AM | $1.24 | +0.04% | ||
| Jul 29, 9 AM | $1.24 | +0.14% | ||
| Jul 29, 8 AM | $1.24 | +0.41% | ||