Staked Frax USD Historical Data

SFRXUSD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $1.17
+0.01%
$31.57 million $801,087
Oct 31, 2025 $1.17
+0.12%
$31.65 million $329,631
Oct 30, 2025 $1.17
-0.04%
$32.28 million $948,733
Oct 29, 2025 $1.17
+0.22%
$32.88 million $129,858
Oct 28, 2025 $1.17
+1.29%
$32.85 million $333,486
Oct 27, 2025 $1.15
-1.73%
$32.41 million $501,696
Oct 26, 2025 $1.17
+1.19%
$32.94 million $52,425
Oct 25, 2025 $1.16
-0.49%
$32.56 million $61,437
Oct 24, 2025 $1.16
-0.90%
$32.72 million $18,111
Oct 23, 2025 $1.17
+1.96%
$33.31 million $495
Oct 22, 2025 $1.15
-0.65%
$32.68 million $249,902
Oct 21, 2025 $1.16
-1.09%
$33.31 million $140,348
Oct 20, 2025 $1.17
+1.64%
$34.25 million $410,488
Oct 19, 2025 $1.16
-1.27%
$33.68 million $35,783
Oct 18, 2025 $1.17
-1.10%
$34.86 million $288,658
Oct 17, 2025 $1.18
+0.84%
$35.25 million $140,177
Oct 16, 2025 $1.19
+4.19%
$43.76 million $11,254
Oct 15, 2025 $1.14
-2.48%
$42.48 million $1,058
Oct 14, 2025 $1.17
+0.10%
$43.49 million $39,450
Oct 13, 2025 $1.17
-0.48%
$43.42 million $80,106
Oct 12, 2025 $1.18
+1.32%
$43.68 million $38,734
Oct 11, 2025 $1.16
-11.26%
$43.15 million $1.73 million
Oct 10, 2025 $1.34
+14.19%
$49.85 million $270,653
Oct 9, 2025 $1.17
-2.31%
$43.65 million $19,617
Oct 8, 2025 $1.2
-2.28%
$44.72 million $133,902
Oct 7, 2025 $1.23
-1.86%
$45.75 million $48,776
Oct 6, 2025 $1.25
+3.38%
$46.58 million $24,042
Oct 5, 2025 $1.21
+0.47%
$45.07 million $33,785
Oct 4, 2025 $1.21
-1.10%
$44.87 million $115,892
Oct 3, 2025 $1.22
+2.05%
$45.37 million $205,540
Oct 2, 2025 $1.2
+2.30%
$44.45 million $247,159
Oct 1, 2025 $1.17
+1.28%
$43.44 million $83,669
Sep 30, 2025 $1.15
-0.57%
$42.82 million $475,994
Sep 29, 2025 $1.15
-2.94%
$42.88 million $116,580
Sep 28, 2025 $1.17
+0.39%
$44.1 million $13,981
Sep 27, 2025 $1.17
+0.63%
$43.43 million $188,692
Sep 26, 2025 $1.16
+0.57%
$43.16 million $260,188
Sep 25, 2025 $1.16
-0.69%
$43.03 million $51,872
Sep 24, 2025 $1.17
+0.44%
$43.52 million $12,483
Sep 23, 2025 $1.17
+0.48%
$43.25 million $110,316
Sep 22, 2025 $1.16
-4.59%
$43.14 million $35,264
Sep 21, 2025 $1.22
+5.67%
$45.28 million $309,722
Sep 20, 2025 $1.15
-1.04%
$42.87 million $277,177
Sep 19, 2025 $1.14
-1.97%
$42.38 million $341,299
Sep 18, 2025 $1.17
+0.29%
$43.3 million $83,352
Sep 17, 2025 $1.17
+0.44%
$43.44 million $75,337
Sep 16, 2025 $1.16
+0.10%
$43.15 million $187,348
Sep 15, 2025 $1.16
+0.32%
$43.13 million $256,423
Sep 14, 2025 $1.16
+0.67%
$42.99 million $21,951
Sep 13, 2025 $1.15
-8.01%
$42.69 million $379,876