Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 AM $1.19
-0.03%
$40.42 million $24,161
Oct 15, 8 AM $1.2
-0.07%
$40.44 million $24,181
Oct 15, 7 AM $1.2
-0.13%
$40.49 million $24,212
Oct 15, 6 AM $1.2
-0.06%
$40.58 million $24,269
Oct 15, 5 AM $1.2
+0.24%
$40.57 million $24,215
Oct 15, 4 AM $1.19
-0.02%
$40.36 million $40,192
Oct 15, 3 AM $1.19
-0.02%
$40.37 million $40,202
Oct 15, 2 AM $1.19
+0.55%
$40.29 million $40,017
Oct 15, 1 AM $1.18
-0.01%
$40.08 million $39,906
Oct 15, 12 AM $1.19
-0.02%
$40.09 million $39,920
Oct 14, 11 PM $1.19
-0.05%
$40.1 million $39,941
Oct 14, 10 PM $1.19
-0.14%
$40.14 million $39,977
Oct 14, 9 PM $1.19
-0.15%
$40.19 million $40,045
Oct 14, 8 PM $1.19
-0.25%
$40.29 million $40,158
Oct 14, 7 PM $1.2
-0.37%
$40.45 million $40,343
Oct 14, 6 PM $1.2
-0.60%
$40.7 million $39,714
Oct 14, 5 PM $1.21
-0.03%
$40.95 million $39,855
Oct 14, 4 PM $1.21
-0.05%
$40.96 million $47,594
Oct 14, 3 PM $1.21
-0.04%
$40.99 million $47,628
Oct 14, 2 PM $1.21
-0.06%
$41.01 million $47,660
Oct 14, 1 PM $1.21
-0.07%
$41.05 million $47,706
Oct 14, 12 PM $1.21
-0.49%
$41.09 million $47,981
Oct 14, 11 AM $1.22
+0.01%
$41.3 million $23,694
Oct 14, 10 AM $1.22
+0.02%
$41.29 million $23,688
Oct 14, 9 AM $1.22
+0.02%
$41.28 million $23,684
Oct 14, 8 AM $1.22
+0.00%
$41.27 million $23,677
Oct 14, 7 AM $1.22
+0.01%
$41.26 million $23,670
Oct 14, 6 AM $1.22
+0.06%
$41.24 million $23,659
Oct 14, 5 AM $1.22
+0.00%
$41.13 million $23,664
Oct 14, 4 AM $1.22
+0.00%
$41.24 million $7,739
Oct 14, 3 AM $1.22
+0.01%
$41.23 million $7,738
Oct 14, 2 AM $1.22
+0.00%
$41.22 million $7,733
Oct 14, 1 AM $1.22
+0.00%
$41.2 million $7,727
Oct 14, 12 AM $1.22
+0.07%
$41.17 million $7,722
Oct 13, 11 PM $1.21
+0.00%
$41.09 million $7,702
Oct 13, 10 PM $1.21
+0.00%
$41.04 million $7,684
Oct 13, 9 PM $1.21
+0.00%
$40.94 million $7,684
Oct 13, 8 PM $1.21
+0.00%
$40.94 million $11,919
Oct 13, 7 PM $1.21
+0.00%
$40.94 million $11,919
Oct 13, 6 PM $1.21
+0.00%
$40.94 million $11,919
Oct 13, 5 PM $1.21
+0.01%
$40.94 million $11,918
Oct 13, 4 PM $1.21
+0.00%
$40.83 million $4,297
Oct 13, 3 PM $1.21
+0.00%
$40.83 million $4,297
Oct 13, 2 PM $1.21
+0.06%
$40.83 million $4,296
Oct 13, 1 PM $1.21
+0.12%
$40.79 million $48,222
Oct 13, 12 PM $1.2
+0.32%
$40.7 million $48,075
Oct 13, 11 AM $1.2
+0.11%
$40.48 million $55,884
Oct 13, 10 AM $1.2
+0.00%
$40.44 million $55,895
Oct 13, 9 AM $1.2
-0.01%
$40.43 million $55,894
Oct 13, 8 AM $1.2
+0.03%
$40.43 million $55,886