Staked Frax USD Historical Data

SFRXUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $1.23
+0.04%
$32.96 million $41,739
Jul 29, 6 AM $1.23
-0.03%
$32.98 million $80,175
Jul 29, 5 AM $1.23
+0.15%
$32.99 million $80,184
Jul 29, 4 AM $1.23
+0.15%
$33.01 million $79,962
Jul 29, 3 AM $1.23
-0.41%
$32.97 million $80,173
Jul 29, 2 AM $1.24
+0.09%
$33.1 million $80,468
Jul 29, 1 AM $1.23
-0.53%
$33.08 million $80,458
Jul 29, 12 AM $1.24
-0.14%
$33.21 million $80,858
Jul 28, 11 PM $1.24
+0.66%
$33.25 million $80,858
Jul 28, 10 PM $1.23
+0.19%
$33.06 million $50,160
Jul 28, 9 PM $1.23
-1.09%
$32.96 million $50,075
Jul 28, 8 PM $1.24
+0.34%
$33.32 million $50,549
Jul 28, 7 PM $1.24
-0.08%
$33.21 million $50,410
Jul 28, 6 PM $1.24
+0.19%
$33.22 million $50,436
Jul 28, 5 PM $1.24
+0.12%
$33.17 million $50,431
Jul 28, 4 PM $1.23
+1.28%
$33.04 million $50,281
Jul 28, 3 PM $1.2
+2.23%
$32.14 million $48,870
Jul 28, 2 PM $1.17
-0.96%
$31.43 million $62,009
Jul 28, 1 PM $1.18
-0.33%
$31.7 million $83,180
Jul 28, 12 PM $1.19
-0.44%
$31.8 million $86,779
Jul 28, 11 AM $1.19
+0.16%
$31.98 million $87,422
Jul 28, 10 AM $1.19
-0.43%
$31.96 million $87,176
Jul 28, 9 AM $1.2
-3.91%
$32.03 million $87,288
Jul 28, 8 AM $1.25
+0.32%
$33.37 million $79,678
Jul 28, 7 AM $1.24
+2.78%
$33.28 million $79,170
Jul 28, 6 AM $1.21
+0.36%
$32.41 million $39,089
Jul 28, 5 AM $1.21
+2.63%
$32.29 million $38,726
Jul 28, 4 AM $1.17
+0.05%
$31.47 million $37,955
Jul 28, 3 AM $1.17
-0.05%
$31.45 million $37,934
Jul 28, 2 AM $1.17
+0.03%
$31.45 million $37,952
Jul 28, 1 AM $1.17
-0.03%
$31.45 million $37,941
Jul 28, 12 AM $1.17
+0.23%
$31.47 million $37,953
Jul 27, 11 PM $1.17
-2.62%
$31.41 million $37,906
Jul 27, 10 PM $1.2
-0.51%
$32.25 million $38,906
Jul 27, 9 PM $1.21
-0.06%
$32.42 million $39,102
Jul 27, 8 PM $1.21
+0.29%
$32.45 million $39,147
Jul 27, 7 PM $1.21
+0.16%
$32.35 million $39,024
Jul 27, 6 PM $1.2
+0.18%
$32.25 million $39,761
Jul 27, 5 PM $1.2
+0.47%
$32.19 million $39,670
Jul 27, 4 PM $1.19
-0.25%
$32.01 million $71,997
Jul 27, 3 PM $1.2
-0.30%
$32.1 million $72,280
Jul 27, 2 PM $1.2
-0.60%
$32.21 million $56,364
Jul 27, 1 PM $1.21
-2.63%
$32.35 million $61,084
Jul 27, 12 PM $1.24
-0.13%
$33.25 million $40,795
Jul 27, 11 AM $1.24
+0.18%
$33.28 million $36,717
Jul 27, 10 AM $1.24
-0.04%
$33.21 million $36,651
Jul 27, 9 AM $1.24
+0.23%
$33.23 million $51,454
Jul 27, 8 AM $1.23
+0.45%
$33.06 million $51,220
Jul 27, 7 AM $1.23
-0.06%
$32.92 million $51,017
Jul 27, 6 AM $1.23
-0.05%
$32.94 million $51,050