Staked Frax USD Historical Data

SFRXUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 1.23
+3.74%
$ -- $ 48,896
Aug 12, 2025 $ 1.19
+2.55%
$ 37.45 million $ 208,576
Aug 11, 2025 $ 1.16
+0.94%
$ 36.67 million $ 338,800
Aug 10, 2025 $ 1.15
+0.09%
$ 36.28 million $ 215,003
Aug 9, 2025 $ 1.15
-3.31%
$ 36.55 million $ 16,857
Aug 8, 2025 $ 1.15
+0.30%
$ 35.69 million $ 37,486
Aug 7, 2025 $ 1.15
+0.39%
$ 35.59 million $ 318,387
Aug 6, 2025 $ 1.15
-0.16%
$ 34.88 million $ 106,544
Download