Staked Frax USD Historical Data

SFRXUSD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $1.25
+4.11%
$46.31 million $46,977
Sep 11, 2025 $1.2
+1.93%
$44.47 million $387,004
Sep 10, 2025 $1.17
+0.48%
$43.62 million $96,694
Sep 9, 2025 $1.17
+0.24%
$43.41 million $185,198
Sep 8, 2025 $1.17
+0.88%
$43.34 million $48,765
Sep 7, 2025 $1.16
-0.45%
$42.96 million $39,095
Sep 6, 2025 $1.16
-2.11%
$43.18 million $104,235
Sep 5, 2025 $1.19
+0.22%
$44.14 million $175,843
Sep 4, 2025 $1.19
-2.40%
$44.05 million $554,722
Sep 3, 2025 $1.22
+3.54%
$45.17 million $7,971
Sep 2, 2025 $1.17
-1.37%
$39.25 million $111,566
Sep 1, 2025 $1.19
-1.51%
$39.88 million $62,861
Aug 31, 2025 $1.21
+2.36%
$40.69 million $142,126
Aug 30, 2025 $1.18
+0.65%
$39.44 million $103,197
Aug 23, 2025 $1.32
-0.03%
$-- $116,657
Aug 22, 2025 $1.31
+13.10%
$44.14 million $115,389
Aug 21, 2025 $1.16
-1.45%
$38.8 million $120,816
Aug 20, 2025 $1.18
+2.02%
$38.48 million $139,525
Aug 13, 2025 $1.23
+3.74%
$-- $48,896
Aug 12, 2025 $1.19
+2.55%
$37.45 million $208,576
Aug 11, 2025 $1.16
+0.94%
$36.67 million $338,800
Aug 10, 2025 $1.15
+0.09%
$36.28 million $215,003
Aug 9, 2025 $1.15
-3.31%
$36.55 million $16,857
Aug 8, 2025 $1.15
+0.30%
$35.69 million $37,486
Aug 7, 2025 $1.15
+0.39%
$35.59 million $318,387
Aug 6, 2025 $1.15
-0.16%
$34.88 million $106,544
Download