Staked Frax USD Historical Data

SFRXUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 2.76
+0.01%
$ 59.5 million $ 3.92 million
Mar 24, 11 AM $ 2.76
+0.00%
$ 59.47 million $ 3.96 million
Mar 24, 10 AM $ 2.76
+0.00%
$ 59.45 million $ 3.96 million
Mar 24, 9 AM $ 2.76
+0.02%
$ 59.42 million $ 3.96 million
Mar 24, 8 AM $ 2.76
+0.04%
$ 59.4 million $ 3.96 million
Mar 24, 7 AM $ 2.76
+0.04%
$ 59.37 million $ 3.96 million
Mar 24, 6 AM $ 2.75
+0.04%
$ 59.33 million $ 3.95 million
Mar 24, 5 AM $ 2.75
+0.04%
$ 59.3 million $ 3.95 million
Mar 24, 4 AM $ 2.75
+0.04%
$ 59.26 million $ 3.95 million
Mar 24, 3 AM $ 2.75
+0.05%
$ 59.23 million $ 3.95 million
Mar 24, 2 AM $ 2.75
+0.10%
$ 59.19 million $ 3.87 million
Mar 24, 1 AM $ 2.75
+0.12%
$ 59.17 million $ 3.87 million
Mar 24, 12 AM $ 2.74
+0.14%
$ 59.11 million $ 3.86 million
Mar 23, 11 PM $ 2.74
+0.15%
$ 59.07 million $ 3.89 million
Mar 23, 10 PM $ 2.74
+0.43%
$ 59.1 million $ 3.88 million
Mar 23, 9 PM $ 2.74
+0.34%
$ 58.96 million $ 3.71 million
Mar 23, 8 PM $ 2.73
+0.37%
$ 58.92 million $ 3.7 million
Mar 23, 7 PM $ 2.73
+0.52%
$ 58.88 million $ 3.7 million
Mar 23, 6 PM $ 2.73
+0.54%
$ 58.88 million $ 3.7 million
Mar 23, 5 PM $ 2.74
+0.86%
$ 58.93 million $ 3.68 million
Mar 23, 4 PM $ 2.72
+1.79%
$ 58.5 million $ 3.69 million
Mar 23, 3 PM $ 2.76
-0.14%
$ 59.56 million $ 3.65 million
Mar 23, 2 PM $ 2.72
+0.20%
$ 58.67 million $ 2.5 million
Mar 23, 1 PM $ 2.72
+0.11%
$ 58.63 million $ 42,363
Mar 23, 12 PM $ 2.72
+0.53%
$ 58.58 million $ 42,364
Mar 23, 11 AM $ 2.71
-0.28%
$ 58.46 million $ 42,424
Mar 23, 10 AM $ 2.72
+0.04%
$ 58.65 million $ 42,420
Mar 23, 9 AM $ 2.72
+0.11%
$ 58.66 million $ 44,052
Mar 23, 8 AM $ 2.72
-0.07%
$ 58.62 million $ 44,036
Mar 23, 7 AM $ 2.71
-0.42%
$ 58.41 million $ 47,678
Mar 23, 6 AM $ 2.72
+0.24%
$ 58.65 million $ 47,622
Mar 23, 5 AM $ 2.72
+0.21%
$ 58.52 million $ 53,691
Mar 23, 4 AM $ 2.71
+0.00%
$ 58.43 million $ 53,592
Mar 23, 3 AM $ 2.71
-0.01%
$ 58.5 million $ 95,944
Mar 23, 2 AM $ 2.71
+0.03%
$ 58.39 million $ 127,722
Mar 23, 1 AM $ 2.74
-0.64%
$ 58.94 million $ 399,082
Mar 23, 12 AM $ 2.75
-1.58%
$ 59.35 million $ 394,434
Mar 22, 11 PM $ 2.8
-0.44%
$ 60.35 million $ 353,549
Mar 22, 10 PM $ 2.82
+0.31%
$ 60.83 million $ 354,015
Mar 22, 9 PM $ 2.81
+0.00%
$ 60.59 million $ 353,756
Mar 22, 8 PM $ 2.81
-0.01%
$ 60.6 million $ 354,571
Mar 22, 7 PM $ 2.82
+0.20%
$ 60.72 million $ 354,074
Mar 22, 6 PM $ 2.8
+0.17%
$ 60.29 million $ 352,149
Mar 22, 5 PM $ 2.79
+0.08%
$ 60.04 million $ 350,856
Mar 22, 4 PM $ 2.78
+0.01%
$ 59.97 million $ 351,264
Mar 22, 3 PM $ 2.8
-0.15%
$ 60.23 million $ 350,890
Mar 22, 2 PM $ 2.79
+0.11%
$ 60.15 million $ 351,224
Mar 22, 1 PM $ 2.8
-0.29%
$ 60.29 million $ 352,415
Mar 22, 12 PM $ 2.79
+0.21%
$ 60.22 million $ 352,841
Mar 22, 11 AM $ 2.8
+0.00%
$ 60.35 million $ 351,474