Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 AM $1.19
+0.04%
$40.42 million $55,858
Oct 13, 6 AM $1.19
+0.09%
$40.39 million $55,811
Oct 13, 5 AM $1.19
+0.00%
$40.33 million $55,750
Oct 13, 4 AM $1.19
+0.00%
$40.33 million $55,751
Oct 13, 3 AM $1.19
+0.01%
$40.33 million $55,753
Oct 13, 2 AM $1.19
+0.06%
$40.32 million $55,726
Oct 13, 1 AM $1.19
+0.00%
$40.29 million $55,689
Oct 13, 12 AM $1.19
-0.02%
$40.29 million $55,701
Oct 12, 11 PM $1.19
-0.06%
$40.32 million $55,742
Oct 12, 10 PM $1.19
-0.26%
$40.36 million $55,839
Oct 12, 9 PM $1.2
-0.48%
$40.54 million $56,176
Oct 12, 8 PM $1.21
+0.02%
$40.8 million $58,013
Oct 12, 7 PM $1.21
+0.01%
$40.79 million $58,003
Oct 12, 6 PM $1.21
+0.03%
$40.78 million $57,983
Oct 12, 5 PM $1.21
+0.02%
$40.78 million $58,605
Oct 12, 4 PM $1.21
+0.00%
$40.79 million $58,613
Oct 12, 3 PM $1.21
-0.02%
$40.8 million $58,638
Oct 12, 2 PM $1.21
-1.75%
$40.81 million $58,658
Oct 12, 1 PM $1.23
-0.26%
$41.56 million $14,925
Oct 12, 12 PM $1.24
+1.21%
$41.81 million $15,000
Oct 12, 11 AM $1.22
-0.09%
$41.32 million $37,059
Oct 12, 10 AM $1.22
-0.28%
$41.39 million $37,146
Oct 12, 9 AM $1.23
-0.80%
$41.62 million $37,497
Oct 12, 8 AM $1.24
+0.00%
$41.93 million $37,600
Oct 12, 7 AM $1.24
+0.08%
$41.93 million $37,575
Oct 12, 6 AM $1.24
+0.10%
$41.88 million $47,932
Oct 12, 5 AM $1.24
+0.52%
$41.79 million $47,752
Oct 12, 4 AM $1.23
-0.03%
$41.57 million $47,590
Oct 12, 3 AM $1.23
-0.01%
$41.58 million $47,598
Oct 12, 2 AM $1.23
-0.04%
$41.59 million $47,615
Oct 12, 1 AM $1.23
+0.03%
$41.63 million $47,651
Oct 12, 12 AM $1.23
+0.21%
$41.6 million $47,601
Oct 11, 11 PM $1.23
+0.20%
$41.52 million $47,479
Oct 11, 10 PM $1.22
+0.19%
$41.4 million $82,856
Oct 11, 9 PM $1.22
+0.50%
$41.24 million $89,175
Oct 11, 8 PM $1.21
-0.02%
$40.89 million $82,160
Oct 11, 7 PM $1.21
-0.03%
$40.9 million $82,188
Oct 11, 6 PM $1.21
-0.01%
$40.91 million $82,196
Oct 11, 5 PM $1.21
+0.00%
$40.91 million $82,795
Oct 11, 4 PM $1.21
+0.00%
$40.91 million $82,782
Oct 11, 3 PM $1.21
-0.01%
$40.91 million $82,785
Oct 11, 2 PM $1.21
-0.02%
$40.91 million $82,803
Oct 11, 1 PM $1.21
-0.06%
$40.93 million $82,842
Oct 11, 12 PM $1.21
-0.47%
$40.96 million $83,226
Oct 11, 11 AM $1.22
-0.15%
$41.19 million $52,812
Oct 11, 10 AM $1.22
-0.02%
$41.25 million $52,804
Oct 11, 9 AM $1.22
-0.01%
$41.26 million $52,823
Oct 11, 8 AM $1.22
-0.02%
$41.26 million $52,831
Oct 11, 7 AM $1.22
-0.01%
$41.27 million $52,841
Oct 11, 6 AM $1.22
+0.37%
$41.01 million $52,650