Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $1.16
+0.67%
$42.99 million $21,951
Sep 13, 2025 $1.15
-8.01%
$42.69 million $379,876
Sep 12, 2025 $1.25
+4.11%
$46.31 million $46,977
Sep 11, 2025 $1.2
+1.93%
$44.47 million $387,004
Sep 10, 2025 $1.17
+0.48%
$43.62 million $96,694
Sep 9, 2025 $1.17
+0.24%
$43.41 million $185,198
Sep 8, 2025 $1.17
+0.88%
$43.34 million $48,765
Sep 7, 2025 $1.16
-0.45%
$42.96 million $39,095
Sep 6, 2025 $1.16
-2.11%
$43.18 million $104,235
Sep 5, 2025 $1.19
+0.22%
$44.14 million $175,843
Sep 4, 2025 $1.19
-2.40%
$44.05 million $554,722
Sep 3, 2025 $1.22
+3.54%
$45.17 million $7,971
Sep 2, 2025 $1.17
-1.37%
$39.25 million $111,566
Sep 1, 2025 $1.19
-1.51%
$39.88 million $62,861
Aug 31, 2025 $1.21
+2.36%
$40.69 million $142,126
Aug 30, 2025 $1.18
+0.65%
$39.44 million $103,197
Aug 23, 2025 $1.32
-0.03%
$-- $116,657
Aug 22, 2025 $1.31
+13.10%
$44.14 million $115,389
Aug 21, 2025 $1.16
-1.45%
$38.8 million $120,816
Aug 20, 2025 $1.18
+2.02%
$38.48 million $139,525
Aug 13, 2025 $1.23
+3.74%
$-- $48,896
Aug 12, 2025 $1.19
+2.55%
$37.45 million $208,576
Aug 11, 2025 $1.16
+0.94%
$36.67 million $338,800
Aug 10, 2025 $1.15
+0.09%
$36.28 million $215,003
Aug 9, 2025 $1.15
-3.31%
$36.55 million $16,857
Aug 8, 2025 $1.15
+0.30%
$35.69 million $37,486
Aug 7, 2025 $1.15
+0.39%
$35.59 million $318,387
Aug 6, 2025 $1.15
-0.16%
$34.88 million $106,544
Download