Staked Frax USD Historical Data

SFRXUSD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 2.78
-0.15%
$ 59.94 million $ 351,364
Mar 22, 9 AM $ 2.75
+0.69%
$ 59.29 million $ 346,976
Mar 22, 8 AM $ 2.7
+2.33%
$ 58.19 million $ 340,759
Mar 22, 7 AM $ 2.7
+1.99%
$ 58.07 million $ 327,156
Mar 22, 6 AM $ 2.68
-1.30%
$ 57.84 million $ 329,310
Mar 22, 5 AM $ 2.66
+0.79%
$ 57.26 million $ 359,664
Mar 22, 4 AM $ 2.66
-0.81%
$ 57.22 million $ 690,887
Mar 22, 3 AM $ 2.65
-0.30%
$ 57.11 million $ 667,817
Mar 22, 2 AM $ 2.66
-0.03%
$ 57.29 million $ 660,038
Mar 22, 1 AM $ 2.66
-0.07%
$ 57.34 million $ 380,216
Mar 22, 12 AM $ 2.66
-0.01%
$ 57.37 million $ 380,437
Mar 21, 11 PM $ 2.66
+0.02%
$ 57.39 million $ 380,437
Mar 21, 10 PM $ 2.66
+0.02%
$ 57.39 million $ 380,445
Mar 21, 9 PM $ 2.66
+0.03%
$ 57.4 million $ 380,423
Mar 21, 8 PM $ 2.66
+0.02%
$ 57.4 million $ 380,475
Mar 21, 7 PM $ 2.66
+0.01%
$ 57.4 million $ 380,540
Mar 21, 6 PM $ 2.66
+0.03%
$ 57.41 million $ 380,565
Mar 21, 5 PM $ 2.66
+0.04%
$ 57.41 million $ 380,505
Mar 21, 4 PM $ 2.66
+0.06%
$ 57.4 million $ 380,430
Mar 21, 3 PM $ 2.66
+0.06%
$ 57.39 million $ 380,330
Mar 21, 2 PM $ 2.66
+0.07%
$ 57.38 million $ 380,225
Mar 21, 1 PM $ 2.66
+0.09%
$ 57.37 million $ 380,116
Mar 21, 12 PM $ 2.66
+0.09%
$ 57.35 million $ 380,015
Mar 21, 11 AM $ 2.66
+0.10%
$ 57.34 million $ 379,881
Mar 21, 10 AM $ 2.66
+0.09%
$ 57.32 million $ 379,748
Mar 21, 9 AM $ 2.66
+0.08%
$ 57.32 million $ 379,760
Mar 21, 8 AM $ 2.66
+0.12%
$ 57.33 million $ 421,321
Mar 21, 7 AM $ 2.66
+0.11%
$ 57.33 million $ 459,108
Mar 21, 6 AM $ 2.66
+0.18%
$ 57.38 million $ 524,627
Mar 21, 5 AM $ 2.66
+0.05%
$ 57.31 million $ 169,218
Mar 21, 4 AM $ 2.66
+0.10%
$ 57.31 million $ 169,278
Mar 21, 3 AM $ 2.66
+0.13%
$ 57.24 million $ 155,694
Mar 21, 2 AM $ 2.65
+0.00%
$ 57.14 million $ 144,431
Mar 21, 1 AM $ 2.65
-0.04%
$ 57.04 million $ 143,923
Mar 21, 12 AM $ 2.65
+0.00%
$ 57.08 million $ 144,138
Mar 20, 11 PM $ 2.65
+0.00%
$ 57.12 million $ 144,196
Mar 20, 10 PM $ 2.65
+0.04%
$ 57.15 million $ 144,238
Mar 20, 9 PM $ 2.66
-0.07%
$ 57.21 million $ 144,509
Mar 20, 8 PM $ 2.66
-0.09%
$ 57.26 million $ 144,651
Mar 20, 7 PM $ 2.66
-0.05%
$ 57.31 million $ 144,788
Mar 20, 6 PM $ 2.66
-0.03%
$ 57.35 million $ 144,883
Mar 20, 5 PM $ 2.66
+0.00%
$ 57.41 million $ 144,847
Mar 20, 4 PM $ 2.66
-0.05%
$ 57.41 million $ 145,040
Mar 20, 3 PM $ 2.67
+0.03%
$ 57.48 million $ 145,108
Mar 20, 2 PM $ 2.67
+0.01%
$ 57.51 million $ 145,184
Mar 20, 1 PM $ 2.67
+0.02%
$ 57.56 million $ 145,281
Mar 20, 12 PM $ 2.67
+0.02%
$ 57.62 million $ 145,398
Mar 20, 11 AM $ 2.68
-0.09%
$ 57.66 million $ 145,601
Mar 20, 10 AM $ 2.68
+0.01%
$ 57.74 million $ 145,753
Mar 20, 9 AM $ 2.68
+0.01%
$ 57.75 million $ 145,864