Staked Frax USD Historical Data

SFRXUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 3.68
-0.04%
$ 79.25 million $ 282,606
May 14, 10 AM $ 3.68
-0.03%
$ 79.39 million $ 283,052
May 14, 9 AM $ 3.69
-0.06%
$ 79.53 million $ 248,474
May 14, 8 AM $ 3.69
-0.05%
$ 79.61 million $ 248,548
May 14, 7 AM $ 3.69
-0.35%
$ 79.53 million $ 125,342
May 14, 6 AM $ 3.7
+0.10%
$ 79.81 million $ 52,988
May 14, 5 AM $ 3.7
+0.10%
$ 79.72 million $ 52,934
May 14, 4 AM $ 3.69
-0.14%
$ 79.57 million $ 169,852
May 14, 3 AM $ 3.69
-0.03%
$ 79.45 million $ 169,545
May 14, 2 AM $ 3.69
-0.07%
$ 79.53 million $ 167,606
May 14, 1 AM $ 3.69
-0.08%
$ 79.56 million $ 169,270
May 14, 12 AM $ 3.68
-0.86%
$ 79.38 million $ 177,844
May 13, 11 PM $ 3.72
+0.02%
$ 80.08 million $ 128,450
May 13, 10 PM $ 3.72
-0.10%
$ 80.09 million $ 132,078
May 13, 9 PM $ 3.72
-0.04%
$ 80.14 million $ 144,388
May 13, 8 PM $ 3.72
+0.03%
$ 80.18 million $ 144,484
May 13, 7 PM $ 3.72
-0.12%
$ 80.22 million $ 144,601
May 13, 6 PM $ 3.73
-0.03%
$ 80.28 million $ 144,460
May 13, 5 PM $ 3.73
-0.05%
$ 80.34 million $ 144,702
May 13, 4 PM $ 3.73
-0.14%
$ 80.35 million $ 145,155
May 13, 3 PM $ 3.73
+0.04%
$ 80.47 million $ 144,679
May 13, 2 PM $ 3.73
+0.12%
$ 80.35 million $ 144,558
May 13, 1 PM $ 3.72
-0.03%
$ 80.16 million $ 144,380
May 13, 12 PM $ 3.72
+0.03%
$ 80.15 million $ 144,294
May 13, 11 AM $ 3.72
-0.01%
$ 80.14 million $ 144,308
May 13, 10 AM $ 3.72
-0.04%
$ 80.15 million $ 1.66 million
May 13, 9 AM $ 3.72
-0.02%
$ 80.15 million $ 2.01 million
May 13, 8 AM $ 3.72
-0.05%
$ 80.19 million $ 2.01 million
May 13, 7 AM $ 3.72
-0.01%
$ 80.15 million $ 2.01 million
May 13, 6 AM $ 3.73
-0.26%
$ 80.26 million $ 2.01 million
May 13, 5 AM $ 3.72
+1.09%
$ 80.15 million $ 2.07 million
May 13, 4 AM $ 3.68
-0.04%
$ 79.27 million $ 2.65 million
May 13, 3 AM $ 3.68
+0.01%
$ 79.25 million $ 2.64 million
May 13, 2 AM $ 3.68
-0.02%
$ 79.28 million $ 2.64 million
May 13, 1 AM $ 3.68
-0.62%
$ 79.32 million $ 2.66 million
May 13, 12 AM $ 3.7
-0.03%
$ 79.67 million $ 2.69 million
May 12, 11 PM $ 3.71
+1.15%
$ 79.92 million $ 2.69 million
May 12, 10 PM $ 3.66
-1.21%
$ 78.76 million $ 2.75 million
May 12, 9 PM $ 3.7
-0.04%
$ 79.68 million $ 2.76 million
May 12, 8 PM $ 3.7
-0.02%
$ 79.67 million $ 2.76 million
May 12, 7 PM $ 3.7
-0.01%
$ 79.65 million $ 2.76 million
May 12, 6 PM $ 3.7
-0.01%
$ 79.63 million $ 2.76 million
May 12, 5 PM $ 3.7
+0.05%
$ 79.62 million $ 2.76 million
May 12, 4 PM $ 3.69
+0.06%
$ 79.61 million $ 2.79 million
May 12, 3 PM $ 3.69
+0.08%
$ 79.61 million $ 2.79 million
May 12, 2 PM $ 3.7
+0.07%
$ 79.62 million $ 2.79 million
May 12, 1 PM $ 3.7
+0.06%
$ 79.62 million $ 2.84 million
May 12, 12 PM $ 3.69
+0.17%
$ 79.48 million $ 2.84 million
May 12, 11 AM $ 3.71
-0.41%
$ 79.91 million $ 2.84 million
May 12, 10 AM $ 3.66
-0.26%
$ 78.9 million $ 2.31 million