Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 6 AM $1.22
+0.37%
$41.01 million $52,650
Oct 11, 5 AM $1.22
-0.02%
$40.87 million $42,292
Oct 11, 4 AM $1.22
-0.03%
$40.88 million $45,479
Oct 11, 3 AM $1.22
-0.08%
$40.9 million $45,515
Oct 11, 2 AM $1.22
+0.01%
$40.96 million $45,561
Oct 11, 1 AM $1.22
+0.00%
$40.96 million $49,247
Oct 11, 12 AM $1.22
-0.02%
$40.96 million $49,248
Oct 10, 11 PM $1.22
-0.71%
$40.97 million $60,051
Oct 10, 10 PM $1.23
-0.47%
$41.26 million $24,497
Oct 10, 9 PM $1.23
+0.12%
$41.44 million $17,619
Oct 10, 8 PM $1.23
-0.03%
$41.34 million $17,550
Oct 10, 7 PM $1.23
+0.00%
$41.34 million $17,587
Oct 10, 6 PM $1.23
+0.00%
$41.34 million $17,587
Oct 10, 5 PM $1.23
-0.02%
$41.35 million $17,591
Oct 10, 4 PM $1.23
+0.06%
$41.36 million $17,590
Oct 10, 3 PM $1.23
+0.23%
$41.32 million $45,785
Oct 10, 2 PM $1.22
+0.01%
$41.11 million $45,591
Oct 10, 1 PM $1.22
-0.04%
$41.1 million $45,590
Oct 10, 12 PM $1.22
+0.02%
$41.12 million $45,600
Oct 10, 11 AM $1.22
-0.09%
$41.11 million $45,614
Oct 10, 10 AM $1.23
-0.34%
$41.18 million $45,724
Oct 10, 9 AM $1.23
+0.02%
$41.32 million $45,818
Oct 10, 8 AM $1.23
-0.11%
$41.32 million $48,406
Oct 10, 7 AM $1.23
-0.27%
$41.4 million $48,550
Oct 10, 6 AM $1.23
+0.27%
$41.48 million $48,490
Oct 10, 5 AM $1.23
-0.13%
$41.4 million $48,549
Oct 10, 4 AM $1.23
+0.07%
$41.44 million $45,337
Oct 10, 3 AM $1.23
+0.05%
$41.38 million $45,270
Oct 10, 2 AM $1.23
-0.06%
$41.37 million $45,299
Oct 10, 1 AM $1.23
-0.29%
$41.42 million $41,780
Oct 10, 12 AM $1.24
-0.30%
$41.71 million $42,188
Oct 9, 11 PM $1.24
+1.31%
$41.8 million $41,609
Oct 9, 10 PM $1.23
-0.04%
$41.25 million $30,789
Oct 9, 9 PM $1.23
+0.03%
$41.26 million $30,772
Oct 9, 8 PM $1.23
-0.06%
$41.24 million $30,762
Oct 9, 7 PM $1.23
-0.29%
$41.31 million $30,852
Oct 9, 6 PM $1.24
-0.10%
$41.57 million $31,077
Oct 9, 5 PM $1.24
+0.20%
$41.54 million $30,945
Oct 9, 4 PM $1.23
+0.00%
$41.4 million $20,727
Oct 9, 3 PM $1.23
+0.01%
$41.42 million $2,558
Oct 9, 2 PM $1.23
+0.02%
$41.42 million $2,556
Oct 9, 1 PM $1.23
+0.00%
$41.25 million $2,543
Oct 9, 12 PM $1.23
+0.00%
$41.19 million $2,543
Oct 9, 11 AM $1.23
+0.00%
$41.19 million $2,543
Oct 9, 10 AM $1.23
+0.00%
$41.2 million $2,544
Oct 9, 9 AM $1.23
+0.00%
$41.21 million $2,543
Oct 9, 8 AM $1.23
-0.03%
$41.2 million $5,451
Oct 9, 7 AM $1.23
+0.00%
$41.19 million $5,440
Oct 9, 6 AM $1.22
+0.00%
$41.13 million $5,384
Oct 9, 5 AM $1.21
+1.19%
$40.71 million $5,321