Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 4 PM | $1.27 | -0.07% | ||
| Jul 10, 3 PM | $1.27 | -0.64% | ||
| Jul 10, 2 PM | $1.27 | +0.30% | ||
| Jul 10, 1 PM | $1.27 | +0.08% | ||
| Jul 10, 12 PM | $1.27 | +0.09% | ||
| Jul 10, 11 AM | $1.27 | +0.34% | ||
| Jul 10, 10 AM | $1.26 | -0.01% | ||
| Jul 10, 9 AM | $1.26 | +0.03% | ||
| Jul 10, 8 AM | $1.26 | +0.02% | ||
| Jul 10, 7 AM | $1.25 | +0.07% | ||
| Jul 10, 6 AM | $1.25 | -0.34% | ||
| Jul 10, 5 AM | $1.24 | +0.00% | ||
| Jul 10, 4 AM | $1.24 | -0.01% | ||
| Jul 10, 3 AM | $1.24 | -0.01% | ||
| Jul 10, 2 AM | $1.24 | -0.31% | ||
| Jul 10, 1 AM | $1.24 | +0.00% | ||
| Jul 10, 12 AM | $1.24 | +0.01% | ||
| Jul 9, 11 PM | $1.24 | +0.01% | ||
| Jul 9, 10 PM | $1.24 | -0.03% | ||
| Jul 9, 9 PM | $1.24 | -0.02% | ||
| Jul 2, 2 PM | $11.98 | +0.17% | ||
| Jul 2, 1 PM | $11.91 | +0.27% | ||
| Jul 2, 12 PM | $11.88 | +0.12% | ||
| Jul 2, 11 AM | $11.86 | +0.12% | ||
| Jul 2, 10 AM | $11.83 | +0.08% | ||
| Jul 2, 9 AM | $11.82 | +0.06% | ||
| Jul 2, 8 AM | $11.82 | +0.05% | ||
| Jul 2, 7 AM | $11.8 | +0.03% | ||
| Jul 2, 6 AM | $11.8 | +0.04% | ||
| Jul 2, 5 AM | $11.8 | +0.04% | ||
| Jul 2, 4 AM | $11.79 | +0.02% | ||
| Jul 2, 3 AM | $11.8 | -0.11% | ||
| Jul 2, 2 AM | $11.82 | -0.07% | ||
| Jul 2, 1 AM | $11.83 | +0.22% | ||
| Jul 2, 12 AM | $11.82 | -0.40% | ||
| Jul 1, 11 PM | $11.87 | -0.23% | ||
| Jun 17, 4 PM | $17.18 | -0.21% | ||
| Jun 17, 3 PM | $17.19 | +0.63% | ||
| Jun 17, 2 PM | $16.97 | +0.59% | ||
| Jun 17, 1 PM | $16.83 | +0.43% | ||
| Jun 17, 12 PM | $16.7 | +0.29% | ||
| Jun 17, 11 AM | $16.61 | +0.45% | ||
| Jun 17, 10 AM | $16.51 | +0.35% | ||
| Jun 17, 9 AM | $16.42 | +0.35% | ||
| Jun 17, 8 AM | $16.35 | +0.41% | ||
| Jun 17, 7 AM | $16.26 | +0.45% | ||
| Jun 17, 6 AM | $16.17 | +0.45% | ||
| Jun 17, 5 AM | $16.07 | +0.57% | ||
| Jun 17, 4 AM | $15.95 | +0.59% | ||
| Jun 17, 3 AM | $15.81 | +0.68% | ||