Staked Frax USD Historical Data

SFRXUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $15.64
+0.83%
$337.02 million $615,500
Jun 17, 1 AM $15.45
+0.95%
$332.89 million $607,350
Jun 17, 12 AM $15.17
+0.59%
$326.9 million $596,512
Jun 16, 11 PM $15.05
+0.40%
$324.22 million $1.85 million
Jun 16, 10 PM $14.95
+0.51%
$322.19 million $1.84 million
Jun 16, 9 PM $14.83
+0.34%
$319.59 million $1.82 million
Jun 16, 8 PM $14.71
+0.53%
$317 million $1.81 million
Jun 16, 7 PM $14.61
+0.62%
$314.7 million $1.79 million
Jun 16, 6 PM $14.46
+0.46%
$311.51 million $1.78 million
Jun 16, 5 PM $14.34
+0.34%
$308.96 million $1.76 million
Jun 16, 4 PM $14.22
+0.38%
$306.47 million $1.75 million
Jun 16, 3 PM $14.11
+0.40%
$304.05 million $1.84 million
Jun 16, 2 PM $14.02
+0.25%
$302.15 million $1.82 million
Jun 16, 1 PM $13.94
+0.19%
$300.34 million $2.34 million
Jun 16, 12 PM $13.89
+0.21%
$299.33 million $3.07 million
Jun 16, 11 AM $13.84
+0.20%
$298.12 million $3.39 million
Jun 16, 10 AM $13.78
+0.00%
$296.98 million $3.38 million
Jun 9, 3 AM $3.52
-2.56%
$75.94 million $12,378
Jun 9, 2 AM $3.52
+2.44%
$75.86 million $11,807
Jun 9, 1 AM $3.43
+1.60%
$73.93 million $11,484
Jun 9, 12 AM $3.38
+0.07%
$72.77 million $11,280
Jun 8, 11 PM $3.38
+0.08%
$72.76 million $11,275
Jun 8, 10 PM $3.38
+0.04%
$72.79 million $11,269
Jun 8, 9 PM $3.38
+0.30%
$72.72 million $11,265
Jun 8, 8 PM $3.36
+0.26%
$72.43 million $11,221
Jun 8, 7 PM $3.35
+0.14%
$72.14 million $11,172
Jun 8, 6 PM $3.34
+0.35%
$71.94 million $11,177
Jun 8, 5 PM $3.32
-0.10%
$71.53 million $11,103
Jun 8, 4 PM $3.32
-0.46%
$71.48 million $11,113
Jun 8, 3 PM $3.33
-0.18%
$71.8 million $11,141
Jun 8, 2 PM $3.34
-0.55%
$72.04 million $136,465
Jun 8, 1 PM $3.36
-0.65%
$72.41 million $137,205
Jun 8, 12 PM $3.39
-1.02%
$72.98 million $138,383
Jun 8, 11 AM $3.43
-0.64%
$73.81 million $139,884
Jun 8, 10 AM $3.45
-0.64%
$74.41 million $144,381
Jun 8, 9 AM $3.48
-0.59%
$75.03 million $149,311
Jun 8, 8 AM $3.52
-0.88%
$75.84 million $152,840
Jun 8, 7 AM $3.56
-1.24%
$76.7 million $164,175
Jun 8, 6 AM $3.63
+0.43%
$78.2 million $165,072
Jun 8, 5 AM $3.61
+1.52%
$77.72 million $323,259
Jun 8, 4 AM $3.58
+0.69%
$77.13 million $319,361
Jun 8, 3 AM $3.52
+2.08%
$75.82 million $323,967
Jun 8, 2 AM $3.51
+5.18%
$75.55 million $314,301
Jun 8, 1 AM $3.32
+0.45%
$71.48 million $305,610
Jun 8, 12 AM $3.38
+1.80%
$72.72 million $304,046
Jun 7, 11 PM $3.33
+0.03%
$71.78 million $303,341
Jun 7, 10 PM $3.32
+0.96%
$71.5 million $303,910
Jun 7, 9 PM $3.28
+0.82%
$70.68 million $300,042
Jun 7, 8 PM $3.24
+0.77%
$69.91 million $327,761
Jun 7, 7 PM $3.22
+0.62%
$69.28 million $323,876