Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 5 AM | $1.21 | +1.19% | ||
| Oct 9, 4 AM | $1.2 | +0.00% | ||
| Oct 9, 3 AM | $1.2 | +0.00% | ||
| Oct 9, 2 AM | $1.2 | +0.02% | ||
| Oct 9, 1 AM | $1.2 | +0.00% | ||
| Oct 9, 12 AM | $1.2 | +0.00% | ||
| Oct 8, 11 PM | $1.2 | +0.38% | ||
| Oct 8, 10 PM | $1.2 | +0.00% | ||
| Oct 8, 9 PM | $1.2 | +0.00% | ||
| Oct 8, 8 PM | $1.2 | +0.02% | ||
| Oct 8, 7 PM | $1.19 | +0.00% | ||
| Oct 8, 6 PM | $1.2 | +0.00% | ||
| Oct 8, 5 PM | $1.2 | +0.23% | ||
| Oct 8, 4 PM | $1.19 | +0.00% | ||
| Oct 8, 3 PM | $1.19 | +0.00% | ||
| Oct 8, 2 PM | $1.2 | -0.42% | ||
| Oct 8, 1 PM | $1.21 | +0.00% | ||
| Oct 8, 12 PM | $1.21 | +0.00% | ||
| Oct 8, 11 AM | $1.21 | -0.07% | ||
| Oct 8, 10 AM | $1.21 | +0.00% | ||
| Oct 8, 9 AM | $1.21 | +0.00% | ||
| Oct 8, 8 AM | $1.18 | +0.00% | ||
| Oct 8, 7 AM | $1.18 | +0.00% | ||
| Oct 8, 6 AM | $1.18 | +0.00% | ||
| Oct 8, 5 AM | $1.18 | +0.10% | ||
| Oct 8, 4 AM | $1.18 | +0.00% | ||
| Oct 8, 3 AM | $1.18 | +0.00% | ||
| Oct 8, 2 AM | $1.18 | +0.00% | ||
| Oct 8, 1 AM | $1.18 | +0.00% | ||
| Oct 8, 12 AM | $1.18 | +0.00% | ||
| Oct 7, 11 PM | $1.18 | +0.18% | ||
| Oct 7, 10 PM | $1.18 | +0.00% | ||
| Oct 7, 9 PM | $1.18 | +0.00% | ||
| Oct 7, 8 PM | $1.18 | -0.02% | ||
| Oct 7, 7 PM | $1.18 | +0.00% | ||
| Oct 7, 6 PM | $1.18 | +0.00% | ||
| Oct 7, 5 PM | $1.18 | -0.05% | ||
| Oct 7, 4 PM | $1.18 | +0.00% | ||
| Oct 7, 3 PM | $1.18 | +0.00% | ||
| Oct 7, 2 PM | $1.18 | -0.05% | ||
| Oct 7, 1 PM | $1.17 | -0.15% | ||
| Oct 7, 12 PM | $1.18 | -0.08% | ||
| Oct 7, 11 AM | $1.18 | +0.11% | ||
| Oct 7, 10 AM | $1.18 | -0.24% | ||
| Oct 7, 9 AM | $1.18 | +0.15% | ||
| Oct 7, 8 AM | $1.18 | -0.01% | ||
| Oct 7, 7 AM | $1.18 | -0.02% | ||
| Oct 7, 6 AM | $1.18 | +0.01% | ||
| Oct 7, 5 AM | $1.18 | +0.04% | ||
| Oct 7, 4 AM | $1.18 | +0.23% | ||