Staked Frax USD Historical Data

SFRXUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 2.68
-0.20%
$ 57.82 million $ 146,058
Mar 20, 7 AM $ 2.69
+0.25%
$ 57.91 million $ 105,137
Mar 20, 5 AM $ 2.7
-0.03%
$ 58.19 million $ 1.83 million
Mar 20, 4 AM $ 2.7
-0.04%
$ 58.2 million $ 2.49 million
Mar 20, 3 AM $ 2.7
-0.05%
$ 58.22 million $ 2.94 million
Mar 20, 2 AM $ 2.7
-0.05%
$ 58.24 million $ 2.94 million
Mar 20, 1 AM $ 2.7
-0.05%
$ 58.27 million $ 2.94 million
Mar 20, 12 AM $ 2.71
-0.06%
$ 58.29 million $ 3.16 million
Mar 19, 11 PM $ 2.71
-0.08%
$ 58.32 million $ 3.17 million
Mar 19, 10 PM $ 2.71
-0.08%
$ 58.34 million $ 3.17 million
Mar 19, 9 PM $ 2.71
-0.11%
$ 58.37 million $ 3.22 million
Mar 19, 8 PM $ 2.71
-0.10%
$ 58.41 million $ 3.24 million
Mar 19, 7 PM $ 2.71
-0.06%
$ 58.46 million $ 3.24 million
Mar 19, 6 PM $ 2.72
-0.05%
$ 58.5 million $ 3.24 million
Mar 19, 5 PM $ 2.72
-0.05%
$ 58.54 million $ 3.25 million
Mar 19, 4 PM $ 2.72
-0.04%
$ 58.58 million $ 3.25 million
Mar 19, 3 PM $ 2.72
+0.02%
$ 58.62 million $ 3.25 million
Mar 19, 2 PM $ 2.72
+0.01%
$ 58.63 million $ 3.25 million
Mar 19, 1 PM $ 2.72
+0.04%
$ 58.65 million $ 3.25 million
Mar 19, 12 PM $ 2.72
+0.03%
$ 58.67 million $ 3.25 million
Mar 19, 11 AM $ 2.72
+0.03%
$ 58.7 million $ 3.25 million
Mar 19, 10 AM $ 2.73
+0.06%
$ 58.73 million $ 3.25 million
Mar 19, 9 AM $ 2.73
+0.09%
$ 58.74 million $ 3.25 million
Mar 19, 8 AM $ 2.73
+0.09%
$ 58.76 million $ 3.25 million
Mar 19, 7 AM $ 2.73
+0.15%
$ 58.78 million $ 3.25 million
Mar 19, 6 AM $ 2.73
+0.22%
$ 58.79 million $ 3.3 million
Mar 19, 5 AM $ 2.74
-0.09%
$ 58.93 million $ 3.29 million
Mar 19, 4 AM $ 2.73
+0.12%
$ 58.72 million $ 1.45 million
Mar 19, 3 AM $ 2.73
-0.06%
$ 58.72 million $ 558,569
Mar 19, 2 AM $ 2.73
+0.16%
$ 58.76 million $ 339,941
Mar 19, 1 AM $ 2.72
+0.17%
$ 58.68 million $ 339,630
Mar 19, 12 AM $ 2.72
+0.03%
$ 58.65 million $ 173,502
Mar 18, 11 PM $ 2.72
+0.18%
$ 58.51 million $ 113,801
Mar 18, 10 PM $ 2.71
+0.28%
$ 58.44 million $ 113,746
Mar 18, 9 PM $ 2.71
+0.65%
$ 58.38 million $ 113,675
Mar 18, 8 PM $ 2.69
+1.62%
$ 57.98 million $ 44,483
Mar 18, 7 PM $ 2.64
+3.09%
$ 56.93 million $ 43,141
Mar 18, 6 PM $ 2.5
+12.70%
$ 53.88 million $ 41,639
Mar 18, 5 PM $ 2.23
-1.89%
$ 48.15 million $ 36,623
Mar 18, 4 PM $ 2.28
-4.07%
$ 49.09 million $ 38,170
Mar 18, 3 PM $ 2.45
-5.56%
$ 52.79 million $ 39,681
Mar 18, 2 PM $ 2.62
-7.02%
$ 56.5 million $ 89,182
Mar 18, 1 PM $ 2.88
-1.53%
$ 61.95 million $ 95,822
Mar 18, 12 PM $ 2.92
-0.19%
$ 62.96 million $ 97,469
Mar 18, 11 AM $ 2.93
-0.09%
$ 63.1 million $ 97,712
Mar 18, 10 AM $ 2.93
-0.09%
$ 63.17 million $ 97,727
Mar 18, 9 AM $ 2.93
-0.09%
$ 63.2 million $ 97,905
Mar 18, 8 AM $ 2.93
-0.20%
$ 63.2 million $ 97,941
Mar 18, 7 AM $ 2.93
-0.13%
$ 63.21 million $ 97,876
Mar 18, 6 AM $ 2.94
+0.12%
$ 63.3 million $ 56,909