Staked Frax USD Historical Data

SFRXUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 2.93
+0.05%
$ 63.09 million $ 56,884
Mar 18, 4 AM $ 2.92
-0.14%
$ 62.99 million $ 51,309
Mar 18, 3 AM $ 2.92
-0.20%
$ 62.92 million $ 51,199
Mar 18, 2 AM $ 2.92
-0.18%
$ 62.89 million $ 51,189
Mar 18, 1 AM $ 2.92
-0.23%
$ 62.9 million $ 51,239
Mar 18, 12 AM $ 2.92
+0.08%
$ 62.9 million $ 65,477
Mar 17, 11 PM $ 2.92
+0.54%
$ 62.94 million $ 68,977
Mar 17, 10 PM $ 2.91
+0.43%
$ 62.66 million $ 68,646
Mar 17, 9 PM $ 2.9
-0.06%
$ 62.53 million $ 68,736
Mar 17, 8 PM $ 2.91
+0.40%
$ 62.68 million $ 68,716
Mar 17, 7 PM $ 2.9
+0.52%
$ 62.49 million $ 71,044
Mar 17, 6 PM $ 2.88
+0.01%
$ 62.15 million $ 69,394
Mar 17, 5 PM $ 2.88
+0.03%
$ 62.12 million $ 2.07 million
Mar 17, 4 PM $ 2.88
-0.07%
$ 62.12 million $ 2.18 million
Mar 17, 3 PM $ 2.88
+0.44%
$ 62.06 million $ 2.18 million
Mar 17, 2 PM $ 2.87
-0.02%
$ 61.76 million $ 2.1 million
Mar 17, 1 PM $ 2.87
-0.01%
$ 61.75 million $ 2.1 million
Mar 17, 12 PM $ 2.87
+0.00%
$ 61.74 million $ 2.1 million
Mar 17, 11 AM $ 2.86
+0.00%
$ 61.72 million $ 2.22 million
Mar 17, 10 AM $ 2.86
+0.01%
$ 61.71 million $ 2.22 million
Mar 17, 9 AM $ 2.86
+0.00%
$ 61.7 million $ 2.22 million
Mar 17, 8 AM $ 2.86
+0.02%
$ 61.69 million $ 2.22 million
Mar 17, 7 AM $ 2.86
-0.03%
$ 61.67 million $ 2.22 million
Mar 17, 6 AM $ 2.86
-0.05%
$ 61.65 million $ 2.22 million
Mar 17, 5 AM $ 2.86
-0.06%
$ 61.67 million $ 2.22 million
Mar 17, 4 AM $ 2.86
-0.03%
$ 61.66 million $ 2.22 million
Mar 17, 3 AM $ 2.86
-0.05%
$ 61.64 million $ 2.22 million
Mar 17, 2 AM $ 2.86
+0.16%
$ 61.66 million $ 2.22 million
Mar 17, 1 AM $ 2.86
-0.52%
$ 61.58 million $ 2.22 million
Mar 17, 12 AM $ 2.87
-0.10%
$ 61.84 million $ 2.22 million
Mar 16, 11 PM $ 2.87
-0.11%
$ 61.83 million $ 2.24 million
Mar 16, 10 PM $ 2.87
-0.12%
$ 61.81 million $ 2.24 million
Mar 16, 9 PM $ 2.87
-0.17%
$ 61.79 million $ 2.24 million
Mar 16, 8 PM $ 2.87
-0.13%
$ 61.76 million $ 2.24 million
Mar 16, 7 PM $ 2.87
-0.37%
$ 61.82 million $ 2.24 million
Mar 16, 6 PM $ 2.86
-0.05%
$ 61.66 million $ 2.22 million
Mar 16, 5 PM $ 2.87
+0.38%
$ 61.85 million $ 234,224
Mar 16, 4 PM $ 2.87
+0.52%
$ 61.82 million $ 123,332
Mar 16, 3 PM $ 2.87
+0.49%
$ 61.74 million $ 123,174
Mar 16, 2 PM $ 2.86
+0.60%
$ 61.66 million $ 122,744
Mar 16, 1 PM $ 2.84
+2.63%
$ 61.27 million $ 123,089
Mar 16, 12 PM $ 2.86
+0.00%
$ 61.57 million $ 116,633
Mar 16, 8 AM $ 2.7
+0.00%
$ 58.21 million $ 32,485
Mar 16, 7 AM $ 2.69
+1.61%
$ 57.98 million $ 32,335
Mar 16, 6 AM $ 2.63
+2.76%
$ 56.71 million $ 31,526
Mar 16, 5 AM $ 2.54
+4.39%
$ 54.79 million $ 30,284
Mar 16, 4 AM $ 2.45
+1.92%
$ 52.84 million $ 28,553
Mar 16, 3 AM $ 2.43
-2.14%
$ 52.25 million $ 29,465
Mar 16, 2 AM $ 2.5
-2.43%
$ 53.83 million $ 30,280
Mar 16, 1 AM $ 2.57
-4.00%
$ 55.39 million $ 31,390