Staked Frax USD Historical Data

SFRXUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $3.26
+0.10%
$70.32 million $14,584
May 31, 11 AM $3.26
+0.06%
$70.18 million $14,555
May 31, 10 AM $3.26
-0.02%
$70.16 million $14,551
May 31, 9 AM $3.26
-0.11%
$70.2 million $14,569
May 31, 8 AM $3.26
-0.22%
$70.29 million $14,592
May 31, 7 AM $3.27
-0.69%
$70.47 million $14,656
May 31, 6 AM $3.3
-0.34%
$71.12 million $14,765
May 31, 5 AM $3.32
-0.14%
$71.45 million $31,695
May 31, 4 AM $3.32
+0.17%
$71.63 million $31,745
May 31, 3 AM $3.32
+0.82%
$71.51 million $31,739
May 31, 2 AM $3.31
+1.39%
$71.22 million $31,221
May 31, 1 AM $3.25
+0.21%
$69.94 million $30,994
May 31, 12 AM $3.24
+0.01%
$69.78 million $30,984
May 30, 11 PM $3.24
+0.01%
$69.77 million $30,984
May 30, 10 PM $3.24
+0.06%
$69.76 million $30,976
May 30, 9 PM $3.24
+0.06%
$69.72 million $30,946
May 30, 8 PM $3.23
-0.01%
$69.65 million $30,940
May 30, 7 PM $3.23
-0.01%
$69.66 million $30,933
May 30, 6 PM $3.23
+0.00%
$69.66 million $30,937
May 30, 5 PM $3.23
+0.00%
$69.65 million $30,932
May 30, 4 PM $3.23
+0.03%
$69.65 million $30,935
May 30, 3 PM $3.23
-0.04%
$69.64 million $30,933
May 30, 2 PM $3.23
+0.03%
$69.66 million $30,931
May 30, 1 PM $3.23
+0.02%
$69.64 million $30,917
May 30, 12 PM $3.23
-0.01%
$69.64 million $30,921
May 30, 11 AM $3.23
-0.05%
$69.65 million $16,510
May 30, 10 AM $3.23
-0.02%
$69.7 million $16,518
May 30, 9 AM $3.24
+0.00%
$69.71 million $16,523
May 30, 8 AM $3.24
-0.02%
$69.75 million $50,920
May 30, 7 AM $3.24
-0.05%
$69.71 million $50,985
May 30, 6 AM $3.26
-0.19%
$70.15 million $51,173
May 30, 5 AM $3.26
-0.04%
$70.28 million $34,527
May 30, 4 AM $3.26
-0.01%
$70.28 million $34,504
May 30, 3 AM $3.26
-0.02%
$70.24 million $34,551
May 30, 2 AM $3.27
-0.03%
$70.37 million $34,575
May 30, 1 AM $3.27
+0.09%
$70.49 million $34,569
May 30, 12 AM $3.27
-0.03%
$70.39 million $34,604
May 29, 11 PM $3.27
-0.08%
$70.49 million $34,641
May 29, 10 PM $3.28
-0.02%
$70.59 million $34,644
May 29, 9 PM $3.28
+0.07%
$70.58 million $120,107
May 29, 8 PM $3.27
+0.07%
$70.5 million $119,966
May 29, 7 PM $3.27
+0.17%
$70.4 million $124,091
May 29, 6 PM $3.26
+0.20%
$70.17 million $123,713
May 29, 5 PM $3.25
+0.03%
$70.02 million $123,506
May 29, 4 PM $3.25
-0.11%
$70.01 million $123,512
May 29, 3 PM $3.25
-0.09%
$70.09 million $123,733
May 29, 2 PM $3.26
+0.00%
$70.18 million $123,727
May 29, 1 PM $3.26
-0.07%
$70.16 million $123,751
May 29, 12 PM $3.26
-0.05%
$70.22 million $123,861
May 29, 11 AM $3.26
-0.01%
$70.28 million $123,948