Staked Frax USD Historical Data

SFRXUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 3.82
+0.00%
$ 82.25 million $ 414,869
May 10, 6 AM $ 3.82
+0.00%
$ 82.24 million $ 414,868
May 10, 5 AM $ 3.82
+0.00%
$ 82.24 million $ 414,870
May 10, 4 AM $ 3.82
+0.00%
$ 82.24 million $ 414,841
May 10, 3 AM $ 3.82
+0.00%
$ 82.25 million $ 414,848
May 10, 2 AM $ 3.82
-0.01%
$ 82.24 million $ 415,084
May 10, 1 AM $ 3.82
-0.24%
$ 82.34 million $ 415,021
May 10, 12 AM $ 3.82
+1.23%
$ 82.28 million $ 414,984
May 9, 11 PM $ 3.77
-0.12%
$ 81.24 million $ 384,563
May 9, 10 PM $ 3.77
-0.16%
$ 81.27 million $ 384,807
May 9, 9 PM $ 3.77
-0.22%
$ 81.3 million $ 385,056
May 9, 8 PM $ 3.77
-0.22%
$ 81.32 million $ 386,107
May 9, 7 PM $ 3.79
-1.13%
$ 81.6 million $ 384,925
May 9, 6 PM $ 3.78
-1.36%
$ 81.42 million $ 390,207
May 9, 5 PM $ 3.83
-0.01%
$ 82.54 million $ 36,794
May 9, 4 PM $ 3.83
+0.03%
$ 82.54 million $ 36,794
May 9, 3 PM $ 3.83
-0.06%
$ 82.54 million $ 36,816
May 9, 2 PM $ 3.83
-0.04%
$ 82.51 million $ 36,778
May 9, 1 PM $ 3.83
+0.06%
$ 82.53 million $ 36,819
May 9, 12 PM $ 3.83
+0.04%
$ 82.53 million $ 69,483
May 9, 11 AM $ 3.83
+0.02%
$ 82.45 million $ 69,409
May 9, 10 AM $ 3.83
+0.01%
$ 82.49 million $ 69,481
May 9, 9 AM $ 3.83
+0.02%
$ 82.5 million $ 69,478
May 9, 8 AM $ 3.83
-0.10%
$ 82.5 million $ 69,543
May 9, 7 AM $ 3.83
+0.01%
$ 82.58 million $ 69,498
May 9, 6 AM $ 3.83
-0.10%
$ 82.57 million $ 69,619
May 9, 5 AM $ 3.84
+0.00%
$ 82.68 million $ 69,611
May 9, 4 AM $ 3.84
-0.09%
$ 82.72 million $ 69,702
May 9, 3 AM $ 3.85
-0.18%
$ 82.97 million $ 69,864
May 9, 2 AM $ 3.85
+0.05%
$ 83.05 million $ 69,934
May 9, 1 AM $ 3.85
+0.09%
$ 82.99 million $ 69,896
May 9, 12 AM $ 3.85
+0.64%
$ 82.88 million $ 74,590
May 8, 11 PM $ 3.82
+0.01%
$ 82.39 million $ 74,261
May 8, 10 PM $ 3.82
-0.08%
$ 82.41 million $ 79,214
May 8, 9 PM $ 3.82
-0.05%
$ 82.38 million $ 137,522
May 8, 8 PM $ 3.83
-0.04%
$ 82.42 million $ 137,580
May 8, 7 PM $ 3.83
-0.03%
$ 82.44 million $ 137,445
May 8, 6 PM $ 3.82
-0.02%
$ 82.4 million $ 137,651
May 8, 5 PM $ 3.85
-0.08%
$ 82.97 million $ 102,064
May 8, 4 PM $ 3.85
+0.03%
$ 83.05 million $ 102,086
May 8, 3 PM $ 3.85
+0.02%
$ 83.04 million $ 102,150
May 8, 2 PM $ 3.85
+0.04%
$ 82.96 million $ 102,006
May 8, 1 PM $ 3.84
+0.58%
$ 82.74 million $ 101,764
May 8, 12 PM $ 3.8
+0.58%
$ 81.84 million $ 67,922
May 8, 11 AM $ 3.74
-0.26%
$ 80.63 million $ 66,912
May 8, 10 AM $ 3.75
-0.38%
$ 80.77 million $ 67,101
May 8, 9 AM $ 3.76
-0.14%
$ 81.01 million $ 67,194
May 8, 8 AM $ 3.76
+0.38%
$ 81.02 million $ 67,029
May 8, 7 AM $ 3.75
+0.26%
$ 80.76 million $ 66,744
May 8, 6 AM $ 3.74
-0.12%
$ 80.67 million $ 66,809