Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $1.18
-2.77%
$39.53 million $13,956
Oct 7, 2 AM $1.21
-0.13%
$40.74 million $11,170
Oct 7, 1 AM $1.21
+0.07%
$40.83 million $11,190
Oct 7, 12 AM $1.21
+0.00%
$40.8 million $11,188
Oct 6, 11 PM $1.21
-0.03%
$40.79 million $11,187
Oct 6, 10 PM $1.21
-0.03%
$40.8 million $11,199
Oct 6, 9 PM $1.22
+0.01%
$40.94 million $11,229
Oct 6, 8 PM $1.22
+0.04%
$40.95 million $11,227
Oct 6, 7 PM $1.22
-0.19%
$40.86 million $11,227
Oct 6, 6 PM $1.22
+0.05%
$40.94 million $11,231
Oct 6, 5 PM $1.22
-0.04%
$40.92 million $11,220
Oct 6, 4 PM $1.22
+0.03%
$40.96 million $11,234
Oct 6, 3 PM $1.22
+0.03%
$40.95 million $11,232
Oct 6, 2 PM $1.22
+0.00%
$40.94 million $11,237
Oct 6, 1 PM $1.22
-0.05%
$40.97 million $11,233
Oct 6, 12 PM $1.22
+0.03%
$40.98 million $7,200
Oct 6, 11 AM $1.22
+0.00%
$40.95 million $14,591
Oct 6, 10 AM $1.22
+0.01%
$40.96 million $14,592
Oct 6, 9 AM $1.22
-0.01%
$40.97 million $43,699
Oct 6, 8 AM $1.22
+0.05%
$40.99 million $43,690
Oct 6, 7 AM $1.22
-0.02%
$40.97 million $43,693
Oct 6, 6 AM $1.22
-0.01%
$40.98 million $36,247
Oct 6, 5 AM $1.22
+0.01%
$40.99 million $36,255
Oct 6, 4 AM $1.22
+0.59%
$40.94 million $35,997
Oct 6, 3 AM $1.21
-0.05%
$40.69 million $83,519
Oct 6, 2 AM $1.21
-0.04%
$40.69 million $83,470
Oct 6, 1 AM $1.21
+0.08%
$40.69 million $83,436
Oct 6, 12 AM $1.21
-0.04%
$40.71 million $83,519
Oct 5, 11 PM $1.21
+0.01%
$40.73 million $83,557
Oct 5, 10 PM $1.21
-0.05%
$40.73 million $83,572
Oct 5, 9 PM $1.21
-0.20%
$40.76 million $83,686
Oct 5, 8 PM $1.22
+0.02%
$40.88 million $83,870
Oct 5, 7 PM $1.22
+0.00%
$40.88 million $83,863
Oct 5, 6 PM $1.22
+0.01%
$40.87 million $83,858
Oct 5, 5 PM $1.22
-0.06%
$40.87 million $83,866
Oct 5, 4 PM $1.22
-0.04%
$40.91 million $83,954
Oct 5, 3 PM $1.22
-0.01%
$40.93 million $83,965
Oct 5, 2 PM $1.22
+0.00%
$40.93 million $83,979
Oct 5, 1 PM $1.22
+0.01%
$40.93 million $91,151
Oct 5, 12 PM $1.22
+0.03%
$40.93 million $91,140
Oct 5, 11 AM $1.22
+0.03%
$40.91 million $83,710
Oct 5, 10 AM $1.22
+0.06%
$40.89 million $83,649
Oct 5, 9 AM $1.22
+0.00%
$40.86 million $55,141
Oct 5, 8 AM $1.22
+0.05%
$40.87 million $55,130
Oct 5, 7 AM $1.22
+0.01%
$40.84 million $55,114
Oct 5, 6 AM $1.22
-0.02%
$40.84 million $55,112
Oct 5, 5 AM $1.22
+0.00%
$40.85 million $55,118
Oct 5, 4 AM $1.21
+0.00%
$40.83 million $7,160
Oct 5, 3 AM $1.21
+0.00%
$40.83 million $7,160
Oct 5, 2 AM $1.21
-0.01%
$40.83 million $7,161