Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $1.19
+0.00%
$-- $75,110
Aug 13, 2026 $1.21
+0.83%
$35.67 million $97,163
Aug 12, 2026 $1.2
-0.25%
$35.37 million $300,979
Aug 11, 2026 $1.2
+0.98%
$35.46 million $241,258
Aug 10, 2026 $1.19
-2.52%
$35.13 million $277,271
Aug 9, 2026 $1.22
-0.51%
$36.04 million $93,952
Aug 8, 2026 $1.22
+0.34%
$33.78 million $122,521
Aug 7, 2026 $1.22
+1.46%
$33.67 million $809,034
Aug 6, 2026 $1.2
-2.54%
$33.18 million $253,879
Jul 29, 2026 $1.22
-1.33%
$32.82 million $30,331
Jul 28, 2026 $1.24
+5.92%
$33.25 million $80,858
Jul 27, 2026 $1.17
-4.81%
$31.41 million $37,906
Jul 26, 2026 $1.23
+1.54%
$33.01 million $57,456
Jul 11, 2026 $3.11
+144.90%
$-- $499
Jul 10, 2026 $1.27
+2.38%
$27.36 million $58,682
Jul 9, 2026 $1.24
-0.01%
$26.73 million $11,306
Jul 2, 2026 $11.98
+1.03%
$-- $221,207
Jul 1, 2026 $11.87
-0.23%
$255.72 million $301,570
Jun 17, 2026 $17.18
+13.92%
$-- $233,728
Jun 16, 2026 $15.05
+9.17%
$324.22 million $1.85 million
Jun 9, 2026 $3.52
+4.42%
$-- $12,378
Jun 8, 2026 $3.38
+1.85%
$72.76 million $11,275
Jun 7, 2026 $3.33
+4.25%
$71.78 million $303,341
May 31, 2026 $3.26
+0.78%
$-- $14,584
May 30, 2026 $3.24
-0.91%
$69.77 million $30,984
May 29, 2026 $3.27
+1.42%
$70.49 million $34,641
May 28, 2026 $3.22
+0.10%
$69.42 million $131,906
May 27, 2026 $3.24
-0.42%
$69.74 million $69,437
May 26, 2026 $3.27
+1.53%
$70.44 million $398,807
May 25, 2026 $3.22
+1.69%
$69.36 million $239,596
May 18, 2026 $3.6
+0.22%
$-- $8,170
May 17, 2026 $3.57
-0.45%
$76.84 million $8,140
May 16, 2026 $3.58
-0.12%
$77.15 million $316,231
May 15, 2026 $3.59
+0.78%
$77.35 million $1.1 million
May 14, 2026 $3.56
-4.14%
$76.75 million $520,095
May 13, 2026 $3.72
+0.48%
$80.08 million $128,450
May 12, 2026 $3.71
-0.16%
$79.92 million $2.69 million
May 11, 2026 $3.71
-1.40%
$80.01 million $199,605
May 10, 2026 $3.77
-0.14%
$81.17 million $139,644
May 9, 2026 $3.77
-1.36%
$81.24 million $384,563
May 8, 2026 $3.82
+1.96%
$82.39 million $74,261
May 7, 2026 $3.75
+0.10%
$80.72 million $62,779
May 6, 2026 $3.75
+4.57%
$80.89 million $55,128
May 5, 2026 $3.59
-4.56%
$77.39 million $6,626
May 4, 2026 $3.74
+97.80%
$80.48 million $8,592
Apr 27, 2026 $1.91
+1.90%
$-- $69
Apr 26, 2026 $1.85
-20.41%
$39.92 million $66
Apr 25, 2026 $2.33
-2.08%
$50.14 million $12,331
Apr 18, 2026 $2.62
-6.30%
$-- $6,470
Apr 17, 2026 $2.79
+3.95%
$60.16 million $512,672
Download