Coinranking
Staked Frax USD Historical Data
SFRXUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 PM | $4.02 | +0.00% | ||
| Today, at 3 PM | $1.69 | +0.00% | ||
| Today, at 1 PM | $2.31 | +0.00% | ||
| Today, at 12 PM | $2.37 | +0.00% | ||
| Today, at 10 AM | $1.22 | +0.01% | ||
| Today, at 9 AM | $1.22 | -0.01% | ||
| Today, at 8 AM | $1.22 | +0.08% | ||
| Today, at 7 AM | $1.22 | +0.18% | ||
| Today, at 6 AM | $1.22 | -0.09% | ||
| Today, at 5 AM | $1.22 | -0.21% | ||
| Today, at 4 AM | $1.22 | +1.10% | ||
| Today, at 3 AM | $1.21 | -0.02% | ||
| Today, at 2 AM | $1.21 | +0.02% | ||
| Today, at 1 AM | $1.21 | -0.05% | ||
| Today, at 12 AM | $1.22 | +0.00% | ||
| Yesterday, at 11 PM | $1.22 | +0.00% | ||
| Yesterday, at 10 PM | $1.22 | +0.01% | ||
| Yesterday, at 9 PM | $1.22 | +0.00% | ||
| Yesterday, at 8 PM | $1.22 | +0.00% | ||
| Yesterday, at 7 PM | $1.22 | +0.01% | ||
| Yesterday, at 6 PM | $1.22 | +0.00% | ||
| Yesterday, at 5 PM | $1.22 | +0.00% | ||
| Yesterday, at 4 PM | $1.22 | +0.02% | ||
| Yesterday, at 3 PM | $1.22 | +0.00% | ||
| Yesterday, at 2 PM | $1.22 | +0.00% | ||
| Yesterday, at 1 PM | $1.22 | +0.20% | ||
| Yesterday, at 12 PM | $1.21 | +0.00% | ||
| Yesterday, at 11 AM | $1.2 | +0.00% | ||
| Yesterday, at 10 AM | $1.21 | -0.12% | ||
| Yesterday, at 9 AM | $1.21 | +0.00% | ||
| Yesterday, at 8 AM | $1.21 | +0.00% | ||
| Yesterday, at 7 AM | $1.21 | +0.00% | ||
| Yesterday, at 6 AM | $1.22 | +0.00% | ||
| Yesterday, at 5 AM | $1.22 | +0.00% | ||
| Yesterday, at 4 AM | $1.22 | +0.10% | ||
| Yesterday, at 3 AM | $1.21 | +0.04% | ||
| Yesterday, at 2 AM | $1.21 | +0.02% | ||
| Yesterday, at 1 AM | $1.21 | +0.01% | ||
| Yesterday, at 12 AM | $1.21 | -0.01% | ||
| Oct 21, 11 PM | $1.21 | +0.01% | ||
| Oct 21, 10 PM | $1.21 | -0.05% | ||
| Oct 21, 9 PM | $1.21 | -0.03% | ||
| Oct 21, 8 PM | $1.21 | -0.02% | ||
| Oct 21, 7 PM | $1.21 | -0.04% | ||
| Oct 21, 6 PM | $1.21 | -0.02% | ||
| Oct 21, 5 PM | $1.22 | -0.08% | ||
| Oct 21, 4 PM | $1.22 | +0.00% | ||
| Oct 21, 3 PM | $1.22 | +0.00% | ||
| Oct 21, 2 PM | $1.22 | +0.00% | ||
| Oct 21, 1 PM | $1.22 | +0.00% | ||
Previous Next