Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:30 PM $4.02
+0.00%
$55.19 million $3
4:04 PM $1.63
+0.00%
$55.19 million $0
3:50 PM $1.69
+0.00%
$78.33 million $2
1:23 PM $2.31
+0.00%
$78.33 million $0.1
12:34 PM $2.37
+0.00%
$80.35 million $2
10:48 AM $1.22
+0.00%
$41.51 million $66,680
10:28 AM $1.22
+0.00%
$41.51 million $66,684
10:08 AM $1.22
+0.00%
$41.51 million $66,699
9:48 AM $1.22
+0.00%
$41.52 million $66,700
9:28 AM $1.22
+0.00%
$41.52 million $66,697
9:08 AM $1.22
+0.00%
$41.52 million $66,697
8:48 AM $1.22
+0.00%
$41.52 million $66,680
8:28 AM $1.22
+0.00%
$41.51 million $66,644
8:08 AM $1.22
+0.00%
$41.48 million $66,576
7:48 AM $1.22
+0.00%
$41.44 million $66,445
7:28 AM $1.22
+0.00%
$41.36 million $66,454
7:08 AM $1.22
+0.00%
$41.37 million $66,470
6:48 AM $1.22
+0.00%
$41.38 million $66,490
6:28 AM $1.22
+0.00%
$41.39 million $66,532
6:08 AM $1.22
+0.00%
$41.41 million $66,611
5:48 AM $1.22
+0.00%
$41.46 million $66,716
5:28 AM $1.22
+0.00%
$41.53 million $66,749
5:08 AM $1.22
+0.00%
$41.55 million $66,674
4:48 AM $1.22
+0.00%
$41.5 million $67,659
4:28 AM $1.21
+0.00%
$41.15 million $64,420
4:08 AM $1.21
+0.00%
$41.05 million $64,314
3:48 AM $1.21
+0.00%
$40.98 million $64,320
3:28 AM $1.21
+0.00%
$40.99 million $64,325
3:08 AM $1.21
+0.00%
$40.99 million $64,328
2:48 AM $1.21
+0.00%
$40.99 million $64,320
2:28 AM $1.21
+0.00%
$40.99 million $47,743
2:08 AM $1.21
+0.00%
$40.98 million $47,749
1:48 AM $1.21
+0.00%
$40.99 million $47,759
1:28 AM $1.21
+0.00%
$41 million $47,772
1:08 AM $1.21
+0.00%
$41.01 million $48,099
12:48 AM $1.22
+0.00%
$41.29 million $15,525
12:28 AM $1.22
+0.00%
$41.29 million $15,525
11:43 PM $1.22
+0.00%
$41.29 million $15,591
10:58 PM $1.22
+0.00%
$41.47 million $3,261
10:13 PM $1.22
+0.00%
$41.46 million $3,261
9:28 PM $1.22
+0.00%
$41.46 million $3,261
8:43 PM $1.22
+0.00%
$41.46 million $3,261
7:58 PM $1.22
+0.00%
$41.46 million $3,261
7:13 PM $1.22
+0.00%
$41.46 million $3,261
6:28 PM $1.22
+0.00%
$41.47 million $3,261
5:43 PM $1.22
+0.00%
$41.47 million $3,262
4:58 PM $1.22
+0.00%
$41.47 million $3,261
4:13 PM $1.22
+0.00%
$41.47 million $3,261
3:28 PM $1.22
+0.00%
$-- $3,246
2:43 PM $1.22
+0.00%
$-- $1,552
Download