CoinBot Historical Data

COBOT
Download
Date Close Price change Market cap Trading volume
Today $0.000137
+0.00%
$-- $0
Yesterday $0.000137
-0.79%
$-- $1
Sep 6, 2026 $0.000138
+0.01%
$-- $0
Sep 5, 2026 $0.000136
+1.21%
$-- $0
Sep 4, 2026 $0.000135
-2.07%
$-- $0
Sep 3, 2026 $0.000138
+4.04%
$-- $0.1
Sep 2, 2026 $0.000133
+0.55%
$-- $0
Sep 1, 2026 $0.000135
+0.00%
$-- $2
Aug 31, 2026 $0.000136
+1.18%
$-- $2
Aug 29, 2026 $0.000134
+0.13%
$-- $0
Aug 28, 2026 $0.000138
+0.03%
$-- $0
Aug 27, 2026 $0.000138
+0.29%
$-- $0
Aug 26, 2026 $0.000135
-0.22%
$-- $0
Aug 25, 2026 $0.000135
-1.19%
$-- $0
Aug 23, 2026 $0.000135
+0.00%
$-- $0
Aug 22, 2026 $0.000133
-0.21%
$-- $0
Aug 21, 2026 $0.000134
+4.23%
$-- $0
Aug 20, 2026 $0.000128
+2.69%
$-- $0
Aug 19, 2026 $0.000125
+18.42%
$-- $0
Aug 18, 2026 $0.000105
+1.03%
$-- $0
Aug 17, 2026 $0.000105
-0.03%
$-- $0
Aug 16, 2026 $0.000103
-0.49%
$-- $0
Aug 15, 2026 $0.000104
+0.19%
$-- $0
Aug 14, 2026 $0.000103
-0.43%
$-- $0
Aug 13, 2026 $0.000104
+0.15%
$-- $0
Aug 12, 2026 $0.000104
-0.32%
$-- $0
Aug 11, 2026 $0.000103
-0.04%
$-- $0
Aug 10, 2026 $0.000103
-2.05%
$-- $0
Aug 9, 2026 $0.000106
+0.00%
$-- $0
Download