CoinBot Historical Data

COBOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000137
+0.00%
$-- $0
Today, at 4 PM $0.000137
+0.00%
$-- $0
Today, at 1 PM $0.000135
-0.62%
$-- $1
Today, at 10 AM $0.000137
+0.00%
$-- $1
Today, at 1 AM $0.000138
+0.33%
$-- $1
Today, at 12 AM $0.000137
-0.10%
$-- $1
Yesterday, at 11 PM $0.000137
+0.27%
$-- $1
Yesterday, at 10 PM $0.000137
+0.00%
$-- $1
Yesterday, at 8 PM $0.000137
+0.14%
$-- $1
Yesterday, at 7 PM $0.000137
+0.07%
$-- $1
Yesterday, at 5 PM $0.000137
+0.00%
$-- $1
Yesterday, at 1 PM $0.000138
+0.00%
$-- $0
Yesterday, at 12 PM $0.000137
+0.00%
$-- $0
Yesterday, at 11 AM $0.000137
+0.00%
$-- $0
Yesterday, at 10 AM $0.000137
+0.00%
$-- $0
Yesterday, at 9 AM $0.000137
+0.00%
$-- $0
Yesterday, at 12 AM $0.000138
+0.00%
$-- $0
Sep 6, 9 PM $0.000138
-0.03%
$-- $0
Sep 6, 8 PM $0.000137
+0.00%
$-- $0
Sep 6, 7 PM $0.000137
-0.06%
$-- $0
Sep 6, 6 PM $0.000138
+0.12%
$-- $0
Sep 6, 5 PM $0.000137
+0.08%
$-- $0
Sep 6, 3 PM $0.000136
+0.00%
$-- $0
Sep 6, 2 PM $0.000136
-0.27%
$-- $0
Sep 6, 1 PM $0.000137
+0.00%
$-- $0
Sep 6, 12 PM $0.000138
-0.08%
$-- $0
Sep 6, 11 AM $0.000138
+0.00%
$-- $0
Sep 6, 9 AM $0.000138
+0.02%
$-- $0
Sep 6, 8 AM $0.000137
+0.00%
$-- $0
Sep 6, 4 AM $0.000138
+0.00%
$-- $0
Sep 5, 11 PM $0.000136
-0.07%
$-- $0
Sep 5, 10 PM $0.000137
-0.11%
$-- $0
Sep 5, 9 PM $0.000137
+0.11%
$-- $0
Sep 5, 7 PM $0.000136
+0.07%
$-- $0
Sep 5, 6 PM $0.000136
-0.03%
$-- $0
Sep 5, 5 PM $0.000136
+0.00%
$-- $0
Sep 5, 4 PM $0.000135
+0.00%
$-- $0
Sep 5, 2 PM $0.000135
+0.00%
$-- $0
Sep 5, 1 PM $0.000135
-0.03%
$-- $0
Sep 5, 11 AM $0.000135
+0.00%
$-- $0
Sep 5, 10 AM $0.000135
-0.10%
$-- $0
Sep 5, 7 AM $0.000135
+0.00%
$-- $0
Sep 5, 5 AM $0.000135
+0.03%
$-- $0
Sep 4, 11 PM $0.000135
+0.00%
$-- $0
Sep 4, 10 PM $0.000135
+0.00%
$-- $0
Sep 4, 9 PM $0.000135
-0.06%
$-- $0
Sep 4, 8 PM $0.000135
+0.00%
$-- $0
Sep 4, 7 PM $0.000135
+0.00%
$-- $0
Sep 4, 6 PM $0.000135
+0.00%
$-- $0
Sep 4, 5 PM $0.000135
+0.00%
$-- $0
Download