CoinBot Historical Data

COBOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 PM $0.000135
+0.38%
$-- $0
Sep 4, 3 PM $0.000135
+0.00%
$-- $0
Sep 4, 2 PM $0.000135
+0.00%
$-- $0
Sep 4, 1 PM $0.000135
+0.00%
$-- $0
Sep 4, 12 PM $0.000135
-2.90%
$-- $0
Sep 4, 11 AM $0.000139
+0.00%
$-- $0
Sep 4, 10 AM $0.000139
+0.21%
$-- $0
Sep 4, 9 AM $0.000139
+0.18%
$-- $0
Sep 4, 7 AM $0.000138
-0.18%
$-- $0
Sep 4, 6 AM $0.000138
+0.00%
$-- $0
Sep 4, 5 AM $0.000138
+0.00%
$-- $0
Sep 4, 4 AM $0.000138
+0.32%
$-- $0
Sep 4, 3 AM $0.000138
-0.05%
$-- $0.1
Sep 3, 9 PM $0.000138
+0.00%
$-- $0.1
Sep 3, 8 PM $0.000138
-0.11%
$-- $0.1
Sep 3, 7 PM $0.000139
+0.14%
$-- $0
Sep 3, 6 AM $0.000132
+0.00%
$-- $0
Sep 2, 7 AM $0.000133
+0.00%
$-- $0
Sep 2, 1 AM $0.000133
+0.00%
$-- $0.01
Sep 1, 10 AM $0.000135
+0.00%
$-- $2
Aug 31, 5 PM $0.000136
+0.00%
$-- $2
Aug 31, 7 AM $0.000134
+0.00%
$-- $0
Aug 29, 10 AM $0.000134
+0.00%
$-- $0
Aug 29, 6 AM $0.000134
+0.00%
$-- $0
Aug 28, 3 PM $0.000138
+0.00%
$-- $0
Aug 28, 11 AM $0.000138
+0.00%
$-- $0
Aug 27, 6 PM $0.000138
+0.00%
$-- $0
Aug 27, 5 AM $0.000137
+0.00%
$-- $0
Aug 26, 5 PM $0.000135
+0.00%
$-- $0
Aug 26, 11 AM $0.000136
+0.00%
$-- $0
Aug 26, 3 AM $0.000136
+0.00%
$-- $0.01
Aug 25, 8 PM $0.000135
+0.00%
$-- $0
Aug 25, 1 AM $0.000137
+0.00%
$-- $0
Aug 23, 4 PM $0.000135
+0.00%
$-- $0
Aug 22, 6 PM $0.000133
+0.00%
$-- $0
Aug 22, 5 PM $0.000134
+0.00%
$-- $0
Aug 22, 4 PM $0.000134
+0.00%
$-- $0.1
Aug 22, 1 PM $0.000134
+0.00%
$-- $0
Aug 21, 6 PM $0.000134
+0.00%
$-- $0
Aug 21, 5 PM $0.000133
-0.12%
$-- $0
Aug 21, 3 PM $0.000132
+0.00%
$-- $0.1
Aug 21, 12 AM $0.000129
+0.41%
$-- $0.1
Aug 20, 9 PM $0.000128
+0.00%
$-- $0
Aug 20, 7 PM $0.000128
+0.00%
$-- $0.1
Aug 20, 6 PM $0.000127
+0.00%
$-- $0.1
Aug 20, 3 PM $0.000126
+0.00%
$-- $0.1
Aug 20, 4 AM $0.000124
+0.00%
$-- $0.1
Aug 20, 1 AM $0.000124
+0.05%
$-- $0.1
Aug 20, 12 AM $0.000124
+0.02%
$-- $0.1
Aug 19, 9 PM $0.000125
+0.00%
$-- $0