CoinBot Historical Data

COBOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.000125
+0.00%
$-- $0
Aug 19, 8 PM $0.000116
+0.00%
$-- $0.1
Aug 19, 4 PM $0.000115
+0.00%
$-- $0.1
Aug 19, 3 AM $0.000105
+0.00%
$-- $0
Aug 18, 11 PM $0.000105
+0.00%
$-- $0
Aug 18, 8 PM $0.000105
+0.00%
$-- $0
Aug 18, 5 PM $0.000105
+0.00%
$-- $0
Aug 18, 2 PM $0.000105
+0.00%
$-- $0
Aug 18, 9 AM $0.000105
+0.00%
$-- $0
Aug 18, 5 AM $0.000104
+0.00%
$-- $0
Aug 17, 5 PM $0.000105
+0.00%
$-- $0
Aug 17, 4 PM $0.000105
+0.00%
$-- $0.001
Aug 16, 11 PM $0.000103
+0.00%
$-- $0
Aug 16, 9 AM $0.000104
+0.00%
$-- $0
Aug 16, 7 AM $0.000104
+0.00%
$-- $0
Aug 16, 4 AM $0.000104
+0.00%
$-- $0
Aug 16, 3 AM $0.000104
+0.00%
$-- $0
Aug 15, 5 PM $0.000104
+0.00%
$-- $0
Aug 15, 1 PM $0.000104
+0.00%
$-- $0
Aug 15, 11 AM $0.000103
+0.00%
$-- $0
Aug 15, 10 AM $0.000104
+0.00%
$-- $0
Aug 15, 2 AM $0.000104
+0.00%
$-- $0
Aug 15, 12 AM $0.000104
+0.00%
$-- $0
Aug 14, 11 PM $0.000103
+0.00%
$-- $0
Aug 14, 10 PM $0.000103
+0.00%
$-- $0
Aug 14, 3 PM $0.000103
+0.00%
$-- $0
Aug 14, 4 AM $0.000104
+0.00%
$-- $0
Aug 14, 12 AM $0.000104
+0.00%
$-- $0
Aug 13, 10 PM $0.000104
+0.00%
$-- $0
Aug 13, 9 PM $0.000104
+0.00%
$-- $0
Aug 13, 8 PM $0.000104
+0.00%
$-- $0
Aug 13, 1 PM $0.000104
+0.00%
$-- $0
Aug 13, 12 PM $0.000104
+0.00%
$-- $0
Aug 13, 9 AM $0.000104
+0.00%
$-- $0
Aug 12, 7 PM $0.000104
+0.00%
$-- $0
Aug 12, 5 PM $0.000104
+0.00%
$-- $0
Aug 12, 10 AM $0.000105
-0.05%
$-- $0
Aug 12, 8 AM $0.000104
+0.00%
$-- $0
Aug 11, 2 PM $0.000103
+0.00%
$-- $0
Aug 11, 12 PM $0.000104
+0.00%
$-- $0
Aug 11, 10 AM $0.000104
+0.00%
$-- $0
Aug 11, 9 AM $0.000103
+0.00%
$-- $0
Aug 11, 2 AM $0.000103
-0.01%
$-- $0
Aug 10, 11 PM $0.000103
+0.00%
$-- $0
Aug 10, 10 PM $0.000103
-0.06%
$-- $0
Aug 10, 5 PM $0.000103
+0.00%
$-- $0
Aug 10, 4 PM $0.000103
+0.00%
$-- $0
Aug 10, 3 PM $0.000103
-0.02%
$-- $0
Aug 10, 2 PM $0.000105
+0.00%
$-- $0
Aug 10, 11 AM $0.000106
+0.00%
$-- $0