JP Historical Data

JP
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000411
+44.60%
$ -- $ 318
Jul 31, 2025 $ 0.000287
-5.41%
$ 859,966 $ 531
Jul 17, 2025 $ 0.00034
+0.38%
$ -- $ 457
Jul 16, 2025 $ 0.000339
+2.00%
$ 1.02 million $ 455
Jul 2, 2025 $ 0.000328
+0.29%
$ -- $ 176
Jul 1, 2025 $ 0.000328
-1.83%
$ 984,072 $ 176
Jun 30, 2025 $ 0.000334
-0.11%
$ 1 million $ 666
Jun 16, 2025 $ 0.000361
+7.33%
$ -- $ 5,061
Jun 15, 2025 $ 0.000336
-0.17%
$ 1.01 million $ 513
Jun 14, 2025 $ 0.000336
-1.61%
$ 1.01 million $ 39
Jun 13, 2025 $ 0.000342
-0.60%
$ 1.02 million $ 277
Jun 12, 2025 $ 0.000343
-1.17%
$ 1.03 million $ 551
Jun 11, 2025 $ 0.000355
-0.83%
$ -- $ 1,692
Jun 10, 2025 $ 0.000357
+0.94%
$ 1.07 million $ 1,748
Jun 9, 2025 $ 0.000353
+12.29%
$ 1.06 million $ 7,370
Jun 8, 2025 $ 0.000314
-0.38%
$ 942,533 $ 4,602
Jun 7, 2025 $ 0.000334
+1.41%
$ 1 million $ 735
Jun 6, 2025 $ 0.000331
+0.66%
$ 993,790 $ 741
Jun 5, 2025 $ 0.000331
+2.32%
$ 992,564 $ 6,700
Jun 4, 2025 $ 0.000325
-1.68%
$ 975,440 $ 1,029
Jun 2, 2025 $ 0.000327
-0.80%
$ -- $ 10
Jun 1, 2025 $ 0.00033
+1.17%
$ 989,422 $ 10
May 31, 2025 $ 0.000328
+0.34%
$ 983,779 $ 6
May 30, 2025 $ 0.000326
-2.24%
$ 978,925 $ 4,239
May 29, 2025 $ 0.000334
-1.26%
$ 1 million $ 16
May 28, 2025 $ 0.000338
+0.06%
$ 1.01 million $ 72
May 27, 2025 $ 0.000338
+2.94%
$ 1.01 million $ 1,520
May 26, 2025 $ 0.000327
+7.66%
$ 980,765 $ 5,156
May 25, 2025 $ 0.000305
+4.39%
$ 914,234 $ 3,381
May 24, 2025 $ 0.000292
-1.04%
$ 875,975 $ 403
May 23, 2025 $ 0.00028
-5.83%
$ 839,984 $ 335
May 22, 2025 $ 0.000297
+0.94%
$ 891,134 $ 1,044
May 21, 2025 $ 0.000283
+2.47%
$ -- $ 59
May 20, 2025 $ 0.000276
-0.70%
$ 828,875 $ 58
May 19, 2025 $ 0.000277
+0.64%
$ 832,130 $ 167
May 18, 2025 $ 0.000273
+1.56%
$ -- $ 10
May 17, 2025 $ 0.000269
-2.67%
$ 807,231 $ 9
May 16, 2025 $ 0.000276
-0.81%
$ 826,749 $ 88
May 15, 2025 $ 0.000277
-0.41%
$ 832,333 $ 490
May 14, 2025 $ 0.00028
-1.49%
$ 838,993 $ 133
May 13, 2025 $ 0.000283
+1.46%
$ 849,504 $ 3,651
Apr 7, 2025 $ 0.000157
+0.00%
$ -- $ 2,641
Apr 5, 2025 $ 0.00016
+0.00%
$ 479,629 $ 466
Mar 31, 2025 $ 0.000168
+0.00%
$ -- $ 35
Mar 28, 2025 $ 0.000172
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.00017
+0.00%
$ -- $ 17
Mar 21, 2025 $ 0.000168
+0.00%
$ -- $ 115
Mar 17, 2025 $ 0.000161
+0.00%
$ -- $ 1,667
Mar 13, 2025 $ 0.000152
+0.00%
$ -- $ 1,536
Mar 10, 2025 $ 0.000149
+0.00%
$ -- $ 69
Download