JP Historical Data

JP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000411
+44.60%
$ -- $ 318
Jul 2025 $ 0.00034
+1.71%
$ 859,966 $ 1,263
Jun 2025 $ 0.000361
+10.83%
$ 1 million $ 31,080
May 2025 $ 0.000326
+16.92%
$ 983,779 $ 20,832
Apr 2025 $ 0.000157
-2.01%
$ -- $ 3,107
Mar 2025 $ 0.000168
+3.55%
$ -- $ 3,463
Feb 2025 $ 0.000164
+8.86%
$ -- $ 3,403
Jan 2025 $ 0.000183
-14.66%
$ -- $ 18,078
Dec 2024 $ 0.000209
-28.67%
$ -- $ 50,490
Nov 2024 $ 0.00029
-12.24%
$ 878,986 $ 28,053
Oct 2024 $ 0.000353
-0.68%
$ 990,227 $ 19,798
Sep 2024 $ 0.000355
+31.76%
$ 1.07 million $ 104,807
Aug 2024 $ 0.00027
+32.98%
$ 808,710 $ 46,590
Jul 2024 $ 0.000203
+0.33%
$ 608,160 $ 193,446
Jun 2024 $ 0.000202
+9.93%
$ -- $ 199,955
May 2024 $ 0.000184
+14.06%
$ 551,400 $ 269,292
Apr 2024 $ 0.000161
-10.48%
$ 483,420 $ 52,931
Mar 2024 $ 0.00018
-20.33%
$ 540,000 $ 122,440
May 2023 $ 0.000439
+0.62%
$ -- $ 24,265
Apr 2023 $ 0.000195
-0.80%
$ -- $ 15,241
Mar 2023 $ 0.00018
-53.40%
$ -- $ 133,537
Download