JP Historical Data

JP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000161
+0.00%
$ -- $ 11
Mar 1, 2025 $ 0.000162
+0.00%
$ 486,334 $ 6
Feb 27, 2025 $ 0.000164
+0.00%
$ -- $ 183
Feb 22, 2025 $ 0.000178
+0.00%
$ 534,314 $ 108
Feb 19, 2025 $ 0.000236
+0.00%
$ -- $ 193
Feb 15, 2025 $ 0.00017
+0.00%
$ 511,034 $ 172
Feb 12, 2025 $ 0.000169
+0.00%
$ -- $ 1,525
Feb 8, 2025 $ 0.000192
+0.00%
$ 576,331 $ 218
Feb 5, 2025 $ 0.00015
+0.00%
$ -- $ 1,005
Jan 29, 2025 $ 0.000183
-0.03%
$ -- $ 3,681
Jan 28, 2025 $ 0.000179
-0.82%
$ -- $ 4
Jan 27, 2025 $ 0.000185
-0.16%
$ 555,095 $ 4
Jan 26, 2025 $ 0.000189
+0.37%
$ 565,661 $ 1,243
Jan 25, 2025 $ 0.00019
+1.91%
$ 570,986 $ 553
Jan 24, 2025 $ 0.00019
-0.09%
$ 570,211 $ 505
Jan 23, 2025 $ 0.000189
-0.68%
$ 567,561 $ 130
Jan 22, 2025 $ 0.000197
+2.86%
$ 591,796 $ 13
Jan 21, 2025 $ 0.000193
+1.19%
$ 577,695 $ 150
Jan 20, 2025 $ 0.00019
+0.47%
$ 571,121 $ 429
Jan 19, 2025 $ 0.000189
-6.67%
$ 568,267 $ 3,793
Jan 18, 2025 $ 0.0002
-3.05%
$ 600,290 $ 86
Jan 17, 2025 $ 0.000205
+4.60%
$ 614,104 $ 13
Jan 16, 2025 $ 0.000197
-7.70%
$ 592,330 $ 256
Jan 15, 2025 $ 0.000208
+0.68%
$ 625,275 $ 2,225
Jan 14, 2025 $ 0.000204
+4.41%
$ 613,017 $ 25
Jan 13, 2025 $ 0.000197
-9.27%
$ 591,318 $ 13
Jan 12, 2025 $ 0.000229
+15.94%
$ 688,209 $ 14
Jan 11, 2025 $ 0.000195
-3.05%
$ 585,587 $ 32
Jan 10, 2025 $ 0.000201
+0.23%
$ 604,125 $ 495
Jan 9, 2025 $ 0.000204
-2.95%
$ 610,743 $ 255
Jan 8, 2025 $ 0.000215
+3.73%
$ 644,509 $ 128
Jan 7, 2025 $ 0.000202
-5.63%
$ 605,633 $ 1,389
Jan 6, 2025 $ 0.000213
+0.16%
$ 638,975 $ 2,198
Jan 5, 2025 $ 0.000204
-0.97%
$ 610,585 $ 48
Jan 4, 2025 $ 0.000209
-3.53%
$ 626,518 $ 288
Jan 3, 2025 $ 0.000216
+0.65%
$ 648,446 $ 105
Dec 30, 2024 $ 0.000209
+0.13%
$ 626,264 $ 671
Dec 29, 2024 $ 0.000208
-4.45%
$ 624,884 $ 669
Dec 28, 2024 $ 0.000218
+2.63%
$ 654,525 $ 1,661
Dec 27, 2024 $ 0.000214
+0.75%
$ 642,737 $ 130
Dec 26, 2024 $ 0.000215
-0.12%
$ 644,650 $ 208
Dec 25, 2024 $ 0.000216
+1.15%
$ 647,085 $ 215
Dec 24, 2024 $ 0.000213
-3.36%
$ 639,453 $ 750
Dec 23, 2024 $ 0.000218
+8.10%
$ 655,415 $ 43
Dec 22, 2024 $ 0.000199
-4.02%
$ 595,993 $ 2,694
Dec 21, 2024 $ 0.000204
-4.42%
$ 610,794 $ 426
Dec 20, 2024 $ 0.000211
+0.13%
$ 633,147 $ 176
Dec 19, 2024 $ 0.000211
-3.90%
$ 632,489 $ 447
Dec 18, 2024 $ 0.00022
-3.32%
$ 658,904 $ 810
Dec 17, 2024 $ 0.000228
+1.17%
$ 683,847 $ 3