JP Historical Data

JP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000202
-0.77%
$ -- $ 56,944
Jun 17 $ 0.000203
-0.92%
$ 615,720 $ 58,344
Jun 10 $ 0.000203
-0.42%
$ 613,500 $ 33,828
Jun 3 $ 0.00022
+19.09%
$ -- $ 10,441
May 27 $ 0.000184
-1.49%
$ 553,080 $ 54,840
May 20 $ 0.000186
+0.08%
$ 561,810 $ 56,148
May 13 $ 0.000214
+13.99%
$ 558,000 $ 61,702
May 6 $ 0.000188
+13.64%
$ 563,130 $ 53,737
Apr 29 $ 0.000166
+2.12%
$ 497,610 $ 43,065
Apr 22 $ 0.000162
+224.84%
$ 487,260 $ 8,833
Apr 15 $ 0.000166
+0.42%
$ 150,000 $ 14,192
Apr 8 $ 0.000206
+0.63%
$ 495,000 $ 259
Apr 1 $ 0.0000267
-85.15%
$ 612,960 $ 13,521
Mar 25 $ 0.0000106
-95.15%
$ 540,000 $ 73,262
Mar 18 $ 0.000216
-4.18%
$ 656,280 $ 31,489
May 22 $ 0.000439
+0.62%
$ -- $ 24,265
Apr 10 $ 0.000195
-0.80%
$ -- $ 15,241
Mar 20 $ 0.00018
-4.35%
$ -- $ 22,867
Mar 6 $ 0.000299
-19.95%
$ -- $ 50,772
Feb 27 $ 0.000373
-3.55%
$ 1.12 million $ 59,898
Download