JP Historical Data

JP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000346
+0.41%
$ -- $ 10
Oct 23, 2024 $ 0.000345
-2.21%
$ 1.03 million $ 664
Oct 22, 2024 $ 0.000358
-0.34%
$ 1.07 million $ 313
Oct 21, 2024 $ 0.000357
+0.47%
$ 1.07 million $ 519
Oct 20, 2024 $ 0.000355
+53.59%
$ 1.06 million $ 121
Oct 19, 2024 $ 0.000231
+0.00%
$ 692,550 $ 14
Oct 18, 2024 $ 0.000353
-2.27%
$ 1.06 million $ 189
Oct 17, 2024 $ 0.000357
-0.17%
$ 1.07 million $ 314
Oct 16, 2024 $ 0.000354
+5.76%
$ 1.06 million $ 455
Oct 15, 2024 $ 0.000335
+12.01%
$ 1 million $ 228
Oct 14, 2024 $ 0.000299
-7.69%
$ 896,880 $ 1
Oct 13, 2024 $ 0.000327
+9.51%
$ 982,153 $ 325
Oct 12, 2024 $ 0.000299
+0.00%
$ 896,880 $ 1
Oct 11, 2024 $ 0.000299
+0.00%
$ 896,880 $ 233
Oct 8, 2024 $ 0.000274
+0.00%
$ -- $ 3
Oct 7, 2024 $ 0.000274
-4.21%
$ 823,080 $ 9
Oct 6, 2024 $ 0.000292
+0.00%
$ -- $ 3
Oct 5, 2024 $ 0.000292
-0.68%
$ 875,280 $ 65
Oct 4, 2024 $ 0.000291
+2.98%
$ 873,060 $ 345
Oct 3, 2024 $ 0.000283
-1.46%
$ 847,800 $ 2,511
Oct 2, 2024 $ 0.000287
-6.15%
$ 861,420 $ 5,854
Oct 1, 2024 $ 0.000306
-13.71%
$ 918,870 $ 6,344
Sep 30, 2024 $ 0.000355
-3.70%
$ 1.07 million $ 7,236
Sep 29, 2024 $ 0.00037
+4.23%
$ 1.11 million $ 7,467
Sep 28, 2024 $ 0.000355
+0.47%
$ 1.06 million $ 7,230
Sep 27, 2024 $ 0.000353
+1.90%
$ 1.06 million $ 7,756
Sep 26, 2024 $ 0.000347
+6.49%
$ 1.04 million $ 2,226
Sep 25, 2024 $ 0.000325
+3.60%
$ 976,320 $ 4,881
Sep 24, 2024 $ 0.000314
+6.62%
$ 941,460 $ 7,258
Sep 23, 2024 $ 0.000296
+9.95%
$ 887,010 $ 3,652
Sep 22, 2024 $ 0.000269
+0.00%
$ 806,760 $ 1,613
Sep 21, 2024 $ 0.000269
+0.00%
$ 806,760 $ 1,613
Sep 20, 2024 $ 0.000269
+5.22%
$ 806,760 $ 2,214
Sep 19, 2024 $ 0.000256
-0.13%
$ 766,770 $ 4,850
Sep 18, 2024 $ 0.000257
+0.32%
$ 769,950 $ 7,159
Sep 17, 2024 $ 0.000256
+2.06%
$ 767,430 $ 7,433
Sep 16, 2024 $ 0.000251
-4.12%
$ 753,540 $ 7,662
Sep 15, 2024 $ 0.000262
+1.47%
$ 786,720 $ 12,006
Sep 14, 2024 $ 0.000259
+0.14%
$ 777,150 $ 8,088
Sep 13, 2024 $ 0.000259
+111.16%
$ 776,100 $ 3,194
Sep 12, 2024 $ 0.000123
-48.33%
$ 367,545 $ 160
Sep 10, 2024 $ 0.000237
+0.00%
$ -- $ 1
Sep 9, 2024 $ 0.000237
+0.00%
$ 711,330 $ 1
Sep 8, 2024 $ 0.000237
+0.00%
$ 711,330 $ 250
Sep 7, 2024 $ 0.000237
+0.00%
$ 711,330 $ 250
Sep 6, 2024 $ 0.000237
+0.17%
$ 711,330 $ 253
Sep 5, 2024 $ 0.00027
+0.00%
$ -- $ 80
Sep 4, 2024 $ 0.00027
+0.00%
$ 808,710 $ 80
Sep 3, 2024 $ 0.00027
+0.00%
$ 808,710 $ 65
Sep 2, 2024 $ 0.00027
+0.00%
$ 808,710 $ 65