JP Historical Data

JP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000201
-0.33%
$ 604,050 $ 8,004
Jul 10, 2024 $ 0.000202
-0.01%
$ 605,880 $ 7,969
Jul 9, 2024 $ 0.000202
-1.16%
$ 605,970 $ 8,215
Jul 8, 2024 $ 0.000204
-0.07%
$ 613,380 $ 8,879
Jul 7, 2024 $ 0.000205
+1.40%
$ 613,800 $ 9,000
Jul 6, 2024 $ 0.000202
-1.19%
$ 605,340 $ 8,850
Jul 5, 2024 $ 0.000204
+0.45%
$ 612,660 $ 9,002
Jul 4, 2024 $ 0.000202
+0.15%
$ 606,180 $ 8,698
Jul 3, 2024 $ 0.000205
+1.25%
$ 614,910 $ 8,975
Jul 2, 2024 $ 0.000203
+0.42%
$ 609,330 $ 4,881
Jul 1, 2024 $ 0.000202
+0.00%
$ -- $ 378
Jun 30, 2024 $ 0.000202
-0.48%
$ -- $ 9,360
Jun 29, 2024 $ 0.000202
-1.00%
$ 607,320 $ 9,421
Jun 28, 2024 $ 0.000201
+0.09%
$ 603,660 $ 9,178
Jun 27, 2024 $ 0.000201
-1.96%
$ 603,090 $ 9,405
Jun 26, 2024 $ 0.000205
+0.43%
$ 614,970 $ 9,699
Jun 25, 2024 $ 0.000203
-0.59%
$ 609,450 $ 9,587
Jun 24, 2024 $ 0.000204
+0.17%
$ 613,080 $ 9,654
Jun 23, 2024 $ 0.000205
+1.29%
$ 615,720 $ 9,620
Jun 22, 2024 $ 0.000203
-0.68%
$ 607,860 $ 9,550
Jun 21, 2024 $ 0.000204
-0.09%
$ 612,000 $ 9,804
Jun 20, 2024 $ 0.000204
+0.47%
$ 612,570 $ 9,644
Jun 19, 2024 $ 0.000203
-0.86%
$ 608,310 $ 10,066
Jun 18, 2024 $ 0.000204
-0.06%
$ 612,840 $ 9,742
Jun 17, 2024 $ 0.000202
-1.45%
$ 604,620 $ 9,539
Jun 16, 2024 $ 0.000205
+0.79%
$ 613,500 $ 9,681
Jun 15, 2024 $ 0.000203
-0.62%
$ 608,490 $ 9,679
Jun 14, 2024 $ 0.000202
-0.29%
$ 605,670 $ 9,630
Jun 13, 2024 $ 0.000202
+0.67%
$ 607,440 $ 9,601
Jun 12, 2024 $ 0.000201
-1.19%
$ 603,390 $ 3,713
Jun 11, 2024 $ 0.000204
-0.07%
$ 610,650 $ 1,205
Jun 8, 2024 $ 0.00022
+0.00%
$ 658,650 $ 59
Jun 7, 2024 $ 0.00022
+4.96%
$ 658,650 $ 2,076
Jun 5, 2024 $ 0.000212
+0.00%
$ -- $ 597
Jun 4, 2024 $ 0.000212
+15.06%
$ 636,363 $ 597
Jun 3, 2024 $ 0.000184
+0.00%
$ 553,080 $ 7,112
Jun 2, 2024 $ 0.000184
+0.00%
$ 553,080 $ 7,112
Jun 1, 2024 $ 0.000184
+0.30%
$ 553,080 $ 4,625
May 31, 2024 $ 0.000184
-1.07%
$ 551,400 $ 8,716
May 30, 2024 $ 0.000186
-1.21%
$ 557,640 $ 5,034
May 29, 2024 $ 0.000188
-0.60%
$ 563,100 $ 8,853
May 28, 2024 $ 0.000189
+0.33%
$ 566,520 $ 9,316
May 27, 2024 $ 0.000188
+0.57%
$ 564,630 $ 11,184
May 26, 2024 $ 0.000187
+0.61%
$ 561,810 $ 546
May 25, 2024 $ 0.000186
-0.02%
$ 558,420 $ 7,309
May 24, 2024 $ 0.000186
-3.40%
$ 558,540 $ 9,645
May 23, 2024 $ 0.000193
-0.27%
$ 578,190 $ 10,188
May 22, 2024 $ 0.000193
-0.77%
$ 579,930 $ 9,809
May 21, 2024 $ 0.000195
+6.56%
$ 583,890 $ 9,878
May 20, 2024 $ 0.000183
-1.81%
$ 547,920 $ 9,319