Coinranking
JP Historical Data
JP
Page 7
| Date | | |
|---|---|---|
| May 19, 2024 | $ 0.000186 | -13.08% |
| May 18, 2024 | $ 0.000214 | -0.96% |
| May 17, 2024 | $ 0.000217 | -1.65% |
| May 16, 2024 | $ 0.00022 | +15.56% |
| May 15, 2024 | $ 0.000191 | +3.60% |
| May 14, 2024 | $ 0.000184 | -2.31% |
| May 13, 2024 | $ 0.000188 | +0.29% |
| May 12, 2024 | $ 0.000188 | -0.41% |
| May 11, 2024 | $ 0.000188 | +1.63% |
| May 10, 2024 | $ 0.000186 | -1.97% |
| May 9, 2024 | $ 0.00019 | +1.15% |
| May 8, 2024 | $ 0.000187 | -0.68% |
| May 7, 2024 | $ 0.000189 | -3.05% |
| May 6, 2024 | $ 0.000195 | +17.48% |
| May 5, 2024 | $ 0.000166 | +0.00% |
| May 4, 2024 | $ 0.000166 | -0.35% |
| May 3, 2024 | $ 0.000165 | +1.54% |
| May 2, 2024 | $ 0.000163 | +2.96% |
| May 1, 2024 | $ 0.000158 | -1.97% |
| Apr 30, 2024 | $ 0.000161 | -6.84% |
| Apr 29, 2024 | $ 0.000173 | +6.82% |
| Apr 28, 2024 | $ 0.000162 | +0.00% |
| Apr 27, 2024 | $ 0.000162 | -13.83% |
| Apr 26, 2024 | $ 0.000188 | -0.08% |
| Apr 25, 2024 | $ 0.000189 | +277.28% |
| Apr 24, 2024 | $ 0.00005 | +0.00% |
| Apr 23, 2024 | $ 0.00005 | +0.00% |
| Apr 22, 2024 | $ 0.00005 | +0.00% |
| Apr 21, 2024 | $ 0.00005 | -69.82% |
| Apr 20, 2024 | $ 0.000166 | -0.53% |
| Apr 19, 2024 | $ 0.000167 | +0.00% |
| Apr 18, 2024 | $ 0.000167 | -2.43% |
| Apr 17, 2024 | $ 0.000171 | +1.08% |
| Apr 16, 2024 | $ 0.000169 | -0.24% |
| Apr 15, 2024 | $ 0.000169 | +2.50% |
| Apr 14, 2024 | $ 0.000165 | -19.75% |
| Apr 13, 2024 | $ 0.000206 | +0.00% |
| Apr 12, 2024 | $ 0.000206 | +0.00% |
| Apr 11, 2024 | $ 0.000206 | +0.00% |
| Apr 10, 2024 | $ 0.000206 | +667.88% |
| Apr 9, 2024 | $ 0.0000268 | -86.90% |
| Apr 8, 2024 | $ 0.000204 | +0.00% |
| Apr 7, 2024 | $ 0.000204 | +664.38% |
| Apr 6, 2024 | $ 0.0000267 | -86.81% |
| Apr 5, 2024 | $ 0.000203 | +0.00% |
| Apr 4, 2024 | $ 0.000203 | +0.35% |
| Apr 3, 2024 | $ 0.000202 | +0.08% |
| Apr 2, 2024 | $ 0.000202 | +0.19% |
| Apr 1, 2024 | $ 0.000201 | +11.86% |
| Mar 31, 2024 | $ 0.00018 | -15.27% |