JP Historical Data

JP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000186
-13.08%
$ 558,000 $ 9,407
May 18, 2024 $ 0.000214
-0.96%
$ 641,940 $ 10,784
May 17, 2024 $ 0.000217
-1.65%
$ 650,100 $ 10,911
May 16, 2024 $ 0.00022
+15.56%
$ 661,020 $ 11,554
May 15, 2024 $ 0.000191
+3.60%
$ 572,010 $ 9,523
May 14, 2024 $ 0.000184
-2.31%
$ 552,150 $ 9,288
May 13, 2024 $ 0.000188
+0.29%
$ 564,750 $ 9,642
May 12, 2024 $ 0.000188
-0.41%
$ 563,130 $ 9,527
May 11, 2024 $ 0.000188
+1.63%
$ 565,470 $ 9,707
May 10, 2024 $ 0.000186
-1.97%
$ 557,550 $ 9,668
May 9, 2024 $ 0.00019
+1.15%
$ 568,740 $ 10,025
May 8, 2024 $ 0.000187
-0.68%
$ 562,260 $ 9,473
May 7, 2024 $ 0.000189
-3.05%
$ 566,130 $ 9,646
May 6, 2024 $ 0.000195
+17.48%
$ 584,610 $ 5,218
May 5, 2024 $ 0.000166
+0.00%
$ 497,610 $ 6,544
May 4, 2024 $ 0.000166
-0.35%
$ 497,610 $ 4,165
May 3, 2024 $ 0.000165
+1.54%
$ 495,270 $ 8,280
May 2, 2024 $ 0.000163
+2.96%
$ 488,010 $ 7,584
May 1, 2024 $ 0.000158
-1.97%
$ 473,970 $ 8,549
Apr 30, 2024 $ 0.000161
-6.84%
$ 483,420 $ 8,603
Apr 29, 2024 $ 0.000173
+6.82%
$ 520,500 $ 5,884
Apr 28, 2024 $ 0.000162
+0.00%
$ 487,260 $ 1,518
Apr 27, 2024 $ 0.000162
-13.83%
$ 487,260 $ 12
Apr 26, 2024 $ 0.000188
-0.08%
$ 565,470 $ 4,668
Apr 25, 2024 $ 0.000189
+277.28%
$ 565,920 $ 4,149
Apr 24, 2024 $ 0.00005
+0.00%
$ 150,000 $ 1
Apr 23, 2024 $ 0.00005
+0.00%
$ 150,000 $ 1
Apr 22, 2024 $ 0.00005
+0.00%
$ 150,000 $ 1
Apr 21, 2024 $ 0.00005
-69.82%
$ 150,000 $ 3
Apr 20, 2024 $ 0.000166
-0.53%
$ 497,100 $ 6
Apr 19, 2024 $ 0.000167
+0.00%
$ 499,770 $ 11
Apr 18, 2024 $ 0.000167
-2.43%
$ 499,770 $ 22
Apr 17, 2024 $ 0.000171
+1.08%
$ 512,220 $ 1,663
Apr 16, 2024 $ 0.000169
-0.24%
$ 506,730 $ 8,261
Apr 15, 2024 $ 0.000169
+2.50%
$ 507,360 $ 4,228
Apr 14, 2024 $ 0.000165
-19.75%
$ 495,000 $ 32
Apr 13, 2024 $ 0.000206
+0.00%
$ 616,800 $ 42
Apr 12, 2024 $ 0.000206
+0.00%
$ 616,800 $ 42
Apr 11, 2024 $ 0.000206
+0.00%
$ 616,800 $ 42
Apr 10, 2024 $ 0.000206
+667.88%
$ 616,800 $ 31
Apr 9, 2024 $ 0.0000268
-86.90%
$ 80,325 $ 2
Apr 8, 2024 $ 0.000204
+0.00%
$ 612,960 $ 100
Apr 7, 2024 $ 0.000204
+664.38%
$ 612,960 $ 87
Apr 6, 2024 $ 0.0000267
-86.81%
$ 80,190 $ 9
Apr 5, 2024 $ 0.000203
+0.00%
$ 607,740 $ 16
Apr 4, 2024 $ 0.000203
+0.35%
$ 607,740 $ 519
Apr 3, 2024 $ 0.000202
+0.08%
$ 605,640 $ 378
Apr 2, 2024 $ 0.000202
+0.19%
$ 605,160 $ 11,401
Apr 1, 2024 $ 0.000201
+11.86%
$ 604,020 $ 1,199
Mar 31, 2024 $ 0.00018
-15.27%
$ 540,000 $ 1,501