JP Historical Data

JP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0000106
-95.14%
$ 31,800 $ 115
Mar 29, 2024 $ 0.000218
+4.78%
$ 654,180 $ 12,273
Mar 28, 2024 $ 0.000208
+1.48%
$ 624,330 $ 14,866
Mar 27, 2024 $ 0.000205
-4.45%
$ 615,270 $ 14,316
Mar 26, 2024 $ 0.000214
-6.04%
$ 642,690 $ 15,158
Mar 25, 2024 $ 0.000228
+4.22%
$ 683,970 $ 16,533
Mar 24, 2024 $ 0.000219
+1.05%
$ 656,280 $ 16,188
Mar 23, 2024 $ 0.000216
+0.71%
$ 649,440 $ 15,840
Mar 22, 2024 $ 0.000216
-4.58%
$ 646,710 $ 15,649
May 26, 2023 $ 0.000439
+0.99%
$ -- $ 12,194
May 25, 2023 $ 0.000435
-0.34%
$ 1.3 million $ 12,071
Apr 12, 2023 $ 0.000195
-0.81%
$ 584,863 $ 10,135
Apr 11, 2023 $ 0.000197
+0.00%
$ 589,551 $ 5,106
Mar 23, 2023 $ 0.00018
-0.52%
$ -- $ 11,403
Mar 22, 2023 $ 0.000181
-3.81%
$ 543,507 $ 11,464
Mar 10, 2023 $ 0.000299
-0.22%
$ -- $ 19,798
Mar 9, 2023 $ 0.000299
-3.75%
$ 897,947 $ 19,825
Mar 6, 2023 $ 0.000372
-0.21%
$ -- $ 11,149
Mar 5, 2023 $ 0.000373
+3.60%
$ 1.12 million $ 11,166
Mar 4, 2023 $ 0.00036
-6.96%
$ 1.08 million $ 48,732
Download