Coinranking
okt Historical Data
okt
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:58 PM | $0.0049 | -24.81% | ||
| 4:57 PM | $0.00651 | -8.21% | ||
| 4:56 PM | $0.00759 | +10.46% | ||
| 4:55 PM | $0.00679 | -0.50% | ||
| 4:54 PM | $0.00641 | +6.08% | ||
| 4:53 PM | $0.00616 | -9.85% | ||
| 4:52 PM | $0.00676 | -3.30% | ||
| 4:51 PM | $0.00662 | +1.36% | ||
| 4:50 PM | $0.00634 | +1.91% | ||
| 4:49 PM | $0.00645 | -22.41% | ||
| 4:48 PM | $0.00839 | -25.87% | ||
| 4:47 PM | $0.0117 | -10.71% | ||
| 4:46 PM | $0.0125 | +10.44% | ||
| 4:45 PM | $0.0111 | -7.68% | ||
| 4:44 PM | $0.0116 | +21.22% | ||
| 4:43 PM | $0.00897 | -0.37% | ||
| 4:42 PM | $0.00928 | +14.41% | ||
| 4:41 PM | $0.00777 | +15.45% | ||
| 4:40 PM | $0.0067 | -15.56% | ||
| 4:39 PM | $0.00825 | +37.22% | ||
| 4:38 PM | $0.00566 | -3.25% | ||
| 4:37 PM | $0.00574 | +1.84% | ||
| 4:36 PM | $0.00525 | -17.12% | ||
| 4:35 PM | $0.00621 | +29.24% | ||
| 4:34 PM | $0.00517 | +1.82% | ||
| 4:33 PM | $0.00557 | +1.60% | ||
| 4:32 PM | $0.00574 | +12.84% | ||
| 4:31 PM | $0.00522 | -3.71% | ||
| 4:30 PM | $0.00586 | -2.10% | ||
| 4:29 PM | $0.00585 | -4.99% | ||
| 4:28 PM | $0.00619 | -7.36% | ||
| 4:27 PM | $0.00619 | +13.39% | ||
| 4:26 PM | $0.00564 | +32.69% | ||
| 4:25 PM | $0.00425 | -17.32% | ||
| 4:24 PM | $0.00488 | +5.16% | ||
| 4:23 PM | $0.00427 | +25.88% | ||
| 4:22 PM | $0.00302 | -26.26% | ||
| 4:21 PM | $0.00456 | -18.65% | ||
| 4:20 PM | $0.00524 | +9.47% | ||
| 4:19 PM | $0.005 | -6.99% | ||
| 4:18 PM | $0.00537 | +12.49% | ||
| 4:17 PM | $0.00501 | -10.44% | ||
| 4:16 PM | $0.00607 | -17.70% | ||
| 4:15 PM | $0.00704 | +12.10% | ||
| 4:14 PM | $0.00617 | +10.06% | ||
| 4:13 PM | $0.00573 | +1.58% | ||
| 4:12 PM | $0.00516 | -12.85% | ||
| 4:11 PM | $0.00613 | +28.19% | ||
| 4:10 PM | $0.00519 | -6.20% | ||
| 4:09 PM | $0.00601 | +22.55% | ||