Publish Historical Data

NEWS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00527
+9.55%
$ 47.43 million $ 550,168
Jun 26, 2023 $ 0.00481
-10.09%
$ 43.3 million $ 574,594
Jun 25, 2023 $ 0.00536
-1.25%
$ 48.2 million $ 649,531
Jun 24, 2023 $ 0.00541
+11.64%
$ 48.72 million $ 316,743
Jun 23, 2023 $ 0.00484
+5.31%
$ 43.55 million $ 608,014
Jun 22, 2023 $ 0.00461
+0.93%
$ 41.46 million $ 416,553
Jun 21, 2023 $ 0.00456
+1.37%
$ 41.05 million $ 792,470
Jun 20, 2023 $ 0.0045
+8.26%
$ 40.48 million $ 825,650
Jun 19, 2023 $ 0.00416
-11.03%
$ 37.42 million $ 716,527
Jun 18, 2023 $ 0.00468
-5.25%
$ 42.12 million $ 534,309
Jun 17, 2023 $ 0.00494
+13.97%
$ 44.43 million $ 473,903
Jun 16, 2023 $ 0.00432
+24.08%
$ 38.92 million $ 651,838
Jun 15, 2023 $ 0.00349
+5.33%
$ 31.38 million $ 487,223
Jun 14, 2023 $ 0.00331
+1.02%
$ 29.78 million $ 553,714
Jun 13, 2023 $ 0.00328
-2.66%
$ 29.49 million $ 805,415
Jun 12, 2023 $ 0.00336
-1.44%
$ 30.28 million $ 664,746
Jun 11, 2023 $ 0.00341
+1.97%
$ 30.67 million $ 460,854
Jun 10, 2023 $ 0.00334
-2.53%
$ 30.07 million $ 814,014
Jun 9, 2023 $ 0.00343
+0.55%
$ 30.85 million $ 630,638
Jun 8, 2023 $ 0.00341
+1.40%
$ 30.72 million $ 488,711
Jun 7, 2023 $ 0.00336
-5.99%
$ 30.26 million $ 434,351
Jun 6, 2023 $ 0.00357
-1.00%
$ 32.15 million $ 257,015
Jun 5, 2023 $ 0.00361
-1.20%
$ 32.46 million $ 497,199
Jun 4, 2023 $ 0.00364
-0.68%
$ 32.73 million $ 340,835
Jun 3, 2023 $ 0.00368
-0.95%
$ 33.1 million $ 152,359
Jun 2, 2023 $ 0.00371
+4.50%
$ 33.4 million $ 297,296
Jun 1, 2023 $ 0.00355
-1.40%
$ 31.98 million $ 271,593
May 31, 2023 $ 0.00361
-1.51%
$ 32.51 million $ 297,348
May 30, 2023 $ 0.00367
-0.25%
$ 33.02 million $ 308,213
May 29, 2023 $ 0.00369
-3.21%
$ 33.17 million $ 267,691
May 28, 2023 $ 0.00381
+0.21%
$ 34.28 million $ 489,439
May 27, 2023 $ 0.00379
+4.59%
$ 34.09 million $ 389,063
May 26, 2023 $ 0.00362
-2.29%
$ 32.61 million $ 380,680
May 25, 2023 $ 0.0037
-1.58%
$ 33.34 million $ 284,694
May 24, 2023 $ 0.00377
-0.33%
$ 33.93 million $ 555,877
May 23, 2023 $ 0.00378
-0.15%
$ 34.04 million $ 458,198
May 22, 2023 $ 0.00378
-3.74%
$ 34.06 million $ 509,636
May 21, 2023 $ 0.00393
+1.17%
$ 35.34 million $ 461,293
May 20, 2023 $ 0.00388
+0.22%
$ 34.91 million $ 315,730
May 19, 2023 $ 0.00387
-9.11%
$ 34.81 million $ 315,720
May 18, 2023 $ 0.00427
+2.32%
$ 38.43 million $ 455,878
May 17, 2023 $ 0.00416
-1.54%
$ 37.46 million $ 537,267
May 16, 2023 $ 0.00422
+0.60%
$ 37.96 million $ 377,927
May 15, 2023 $ 0.0042
-6.07%
$ 37.76 million $ 309,745
May 14, 2023 $ 0.00452
+0.27%
$ 40.67 million $ 495
May 13, 2023 $ 0.00451
-5.92%
$ 40.63 million $ 128,942
May 12, 2023 $ 0.0048
-8.71%
$ 43.18 million $ 272,649
May 11, 2023 $ 0.00526
+3.93%
$ 47.33 million $ 349,011
May 10, 2023 $ 0.00506
-2.97%
$ 45.58 million $ 505,472
May 9, 2023 $ 0.00522
-0.31%
$ 46.94 million $ 338,569