Publish Historical Data

NEWS Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00523
-7.85%
$ 47.06 million $ 561,919
May 7, 2023 $ 0.00567
+1.34%
$ 51.02 million $ 328,084
May 6, 2023 $ 0.0056
+3.27%
$ 50.42 million $ 361,470
May 5, 2023 $ 0.00543
-2.05%
$ 48.83 million $ 513,639
May 4, 2023 $ 0.00554
-12.95%
$ 49.87 million $ 301,104
May 3, 2023 $ 0.00638
+1.01%
$ 57.38 million $ 436,583
May 2, 2023 $ 0.00629
-4.54%
$ 56.65 million $ 383,928
May 1, 2023 $ 0.0066
+0.04%
$ 59.41 million $ 422,751
Apr 30, 2023 $ 0.00658
+1.96%
$ 59.24 million $ 598,949
Apr 29, 2023 $ 0.00646
-1.90%
$ 58.16 million $ 297,478
Apr 28, 2023 $ 0.00661
-0.42%
$ 59.49 million $ 299,760
Apr 27, 2023 $ 0.00664
+0.70%
$ 59.77 million $ 301,311
Apr 26, 2023 $ 0.0066
-1.32%
$ 59.39 million $ 528,357
Apr 25, 2023 $ 0.00671
+0.15%
$ 60.36 million $ 319,358
Apr 24, 2023 $ 0.00676
-2.11%
$ 60.83 million $ 277,922
Download