Publish Historical Data

NEWS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000192
-11.77%
$ 1.73 million $ 77,013
Mar 16, 2025 $ 0.000218
-3.07%
$ 1.96 million $ 77,900
Mar 15, 2025 $ 0.000224
+1.49%
$ 2.02 million $ 88,845
Mar 14, 2025 $ 0.000218
+15.39%
$ 1.96 million $ 70,536
Mar 13, 2025 $ 0.000189
-5.61%
$ 1.7 million $ 76,285
Mar 12, 2025 $ 0.000198
+1.33%
$ 1.79 million $ 68,756
Mar 11, 2025 $ 0.000196
+16.21%
$ 1.76 million $ 46,452
Mar 10, 2025 $ 0.00017
-1.91%
$ 1.53 million $ 47,890
Mar 9, 2025 $ 0.000172
-29.01%
$ 1.55 million $ 67,636
Mar 8, 2025 $ 0.000244
+3.27%
$ 2.19 million $ 82,439
Mar 7, 2025 $ 0.000236
-16.07%
$ 2.12 million $ 57,745
Mar 6, 2025 $ 0.00028
-4.63%
$ 2.52 million $ 81,032
Mar 5, 2025 $ 0.000294
+6.05%
$ 2.65 million $ 64,019
Mar 4, 2025 $ 0.000277
-4.58%
$ 2.5 million $ 62,856
Mar 3, 2025 $ 0.00029
-0.21%
$ 2.61 million $ 67,853
Mar 2, 2025 $ 0.000291
-4.03%
$ 2.62 million $ 49,156
Mar 1, 2025 $ 0.000303
+4.85%
$ 2.73 million $ 72,932
Feb 28, 2025 $ 0.000289
-14.98%
$ 2.6 million $ 67,987
Feb 27, 2025 $ 0.000341
-3.18%
$ 3.07 million $ 56,823
Feb 26, 2025 $ 0.000352
-4.03%
$ 3.17 million $ 59,977
Feb 25, 2025 $ 0.000367
-0.30%
$ 3.3 million $ 69,166
Feb 24, 2025 $ 0.000368
-3.91%
$ 3.31 million $ 90,472
Feb 23, 2025 $ 0.000383
-1.62%
$ 3.45 million $ 90,851
Feb 22, 2025 $ 0.000389
+0.91%
$ 3.51 million $ 91,604
Feb 21, 2025 $ 0.000386
-12.61%
$ 3.47 million $ 92,082
Feb 20, 2025 $ 0.000442
+2.43%
$ 3.98 million $ 90,601
Feb 19, 2025 $ 0.000431
+2.71%
$ 3.88 million $ 90,893
Feb 18, 2025 $ 0.00042
+29.23%
$ 3.78 million $ 86,159
Feb 17, 2025 $ 0.000326
-0.67%
$ 2.93 million $ 90,490
Feb 16, 2025 $ 0.000328
-4.34%
$ 2.95 million $ 90,291
Feb 15, 2025 $ 0.000343
+0.91%
$ 3.09 million $ 90,887
Feb 14, 2025 $ 0.00034
+3.00%
$ 3.06 million $ 89,866
Feb 13, 2025 $ 0.00033
-5.25%
$ 2.97 million $ 88,971
Feb 12, 2025 $ 0.000349
-2.84%
$ 3.14 million $ 83,891
Feb 11, 2025 $ 0.000359
-5.30%
$ 3.23 million $ 67,780
Feb 10, 2025 $ 0.000379
-4.82%
$ 3.41 million $ 68,006
Feb 9, 2025 $ 0.000398
-3.40%
$ 3.58 million $ 67,879
Feb 8, 2025 $ 0.000412
+1.05%
$ 3.71 million $ 69,280
Feb 7, 2025 $ 0.000408
-1.78%
$ 3.67 million $ 67,089
Feb 6, 2025 $ 0.000415
-0.60%
$ 3.74 million $ 63,431
Feb 5, 2025 $ 0.000418
-1.09%
$ 3.76 million $ 47,596
Feb 4, 2025 $ 0.000422
-6.43%
$ 3.8 million $ 68,250
Feb 3, 2025 $ 0.000451
+7.89%
$ 4.06 million $ 69,297
Feb 2, 2025 $ 0.000418
-8.77%
$ 3.76 million $ 59,486
Feb 1, 2025 $ 0.000458
-0.43%
$ 4.12 million $ 68,821
Jan 31, 2025 $ 0.00046
-4.58%
$ 4.14 million $ 67,409
Jan 30, 2025 $ 0.000482
+3.43%
$ 4.34 million $ 67,045
Jan 29, 2025 $ 0.000466
+1.95%
$ 4.19 million $ 60,802
Jan 28, 2025 $ 0.000457
-4.11%
$ 4.11 million $ 67,853
Jan 27, 2025 $ 0.000476
-5.46%
$ 4.28 million $ 67,993