Publish Historical Data

NEWS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000504
-2.29%
$ 4.53 million $ 68,719
Jan 25, 2025 $ 0.000515
-1.64%
$ 4.63 million $ 69,794
Jan 24, 2025 $ 0.000514
+6.38%
$ 4.62 million $ 58,251
Jan 23, 2025 $ 0.000483
-1.25%
$ 4.35 million $ 66,150
Jan 22, 2025 $ 0.000489
+2.11%
$ 4.4 million $ 37,218
Jan 21, 2025 $ 0.000479
+3.55%
$ 4.31 million $ 67,816
Jan 20, 2025 $ 0.000462
-10.92%
$ 4.16 million $ 66,554
Jan 19, 2025 $ 0.000519
+5.92%
$ 4.67 million $ 67,968
Jan 18, 2025 $ 0.00049
-1.61%
$ 4.41 million $ 69,400
Jan 17, 2025 $ 0.000498
+9.62%
$ 4.48 million $ 77,339
Jan 16, 2025 $ 0.000454
+21.10%
$ 4.09 million $ 73,183
Jan 15, 2025 $ 0.000375
+14.33%
$ 3.37 million $ 73,593
Jan 14, 2025 $ 0.000328
+14.69%
$ 2.95 million $ 60,978
Jan 13, 2025 $ 0.000286
-9.53%
$ 2.57 million $ 65,542
Jan 12, 2025 $ 0.000316
-2.23%
$ 2.84 million $ 69,803
Jan 11, 2025 $ 0.000323
+2.60%
$ 2.91 million $ 75,111
Jan 10, 2025 $ 0.000315
-5.32%
$ 2.83 million $ 74,849
Jan 9, 2025 $ 0.000333
-3.79%
$ 2.99 million $ 76,623
Jan 8, 2025 $ 0.000346
-20.12%
$ 3.11 million $ 84,711
Jan 7, 2025 $ 0.000433
+9.24%
$ 3.89 million $ 50,120
Jan 6, 2025 $ 0.000391
+6.83%
$ 3.52 million $ 184,491
Jan 5, 2025 $ 0.000366
-1.05%
$ 3.3 million $ 185,727
Jan 4, 2025 $ 0.00037
+4.37%
$ 3.33 million $ 143,149
Jan 3, 2025 $ 0.000355
+8.20%
$ 3.19 million $ 184,081
Jan 2, 2025 $ 0.000328
+0.03%
$ 2.95 million $ 187,936
Jan 1, 2025 $ 0.000328
+0.74%
$ 2.95 million $ 125,867
Dec 31, 2024 $ 0.000326
+2.07%
$ 2.93 million $ 159,368
Dec 30, 2024 $ 0.000319
+1.92%
$ 2.87 million $ 129,982
Dec 29, 2024 $ 0.000424
+29.75%
$ 3.82 million $ 116,308
Dec 28, 2024 $ 0.000322
-3.59%
$ 2.9 million $ 35,460
Dec 27, 2024 $ 0.000343
-2.61%
$ 3.09 million $ 36
Dec 26, 2024 $ 0.000352
-12.73%
$ 3.17 million $ 68,253
Dec 25, 2024 $ 0.000404
-1.70%
$ 3.64 million $ 222,868
Dec 24, 2024 $ 0.000411
+32.15%
$ 3.7 million $ 138,415
Dec 23, 2024 $ 0.000311
-23.30%
$ 2.8 million $ 223,456
Dec 22, 2024 $ 0.000405
-5.31%
$ 3.65 million $ 191,595
Dec 21, 2024 $ 0.000428
-16.45%
$ 3.85 million $ 180,689
Dec 20, 2024 $ 0.000512
+1.67%
$ 4.61 million $ 122,553
Dec 19, 2024 $ 0.000504
-4.68%
$ 4.53 million $ 227,885
Dec 18, 2024 $ 0.000528
-6.23%
$ 4.75 million $ 145,453
Dec 17, 2024 $ 0.000563
+0.20%
$ 5.07 million $ 233,614
Dec 16, 2024 $ 0.00056
-8.42%
$ 5.04 million $ 232,133
Dec 15, 2024 $ 0.000611
+2.66%
$ 5.5 million $ 239,083
Dec 14, 2024 $ 0.000595
+3.30%
$ 5.36 million $ 238,221
Dec 13, 2024 $ 0.000577
+3.07%
$ 5.2 million $ 238,339
Dec 12, 2024 $ 0.00056
-2.74%
$ 5.04 million $ 181,290
Dec 11, 2024 $ 0.000576
+2.93%
$ 5.18 million $ 124,173
Dec 10, 2024 $ 0.000558
-4.42%
$ 5.02 million $ 115,641
Dec 9, 2024 $ 0.000583
-12.88%
$ 5.25 million $ 187,232
Dec 8, 2024 $ 0.000669
-14.32%
$ 6.02 million $ 132,843