Publish Historical Data

NEWS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000781
-6.47%
$ 7.03 million $ 236,344
Dec 6, 2024 $ 0.000835
-17.97%
$ 7.52 million $ 193,655
Dec 5, 2024 $ 0.00102
+31.41%
$ 9.16 million $ 224,105
Dec 4, 2024 $ 0.000775
+25.70%
$ 6.97 million $ 238,369
Dec 3, 2024 $ 0.000618
+30.13%
$ 5.57 million $ 307,752
Dec 2, 2024 $ 0.000475
+10.70%
$ 4.27 million $ 357,888
Dec 1, 2024 $ 0.000429
+4.89%
$ 3.87 million $ 366,487
Nov 30, 2024 $ 0.000409
-1.54%
$ 3.68 million $ 368,600
Nov 29, 2024 $ 0.000416
+98.80%
$ 3.74 million $ 348,664
Nov 28, 2024 $ 0.000209
+43.74%
$ 1.88 million $ 302,667
Nov 27, 2024 $ 0.000146
+11.71%
$ 1.31 million $ 145,414
Nov 26, 2024 $ 0.00013
+4.92%
$ 1.17 million $ 135,798
Nov 25, 2024 $ 0.000125
-5.75%
$ 1.12 million $ 72,705
Nov 24, 2024 $ 0.000132
-2.79%
$ 1.19 million $ 82,354
Nov 23, 2024 $ 0.000136
-5.36%
$ 1.22 million $ 77,516
Nov 22, 2024 $ 0.000144
+6.44%
$ 1.29 million $ 64,612
Nov 21, 2024 $ 0.000135
-2.17%
$ 1.22 million $ 17,402
Nov 20, 2024 $ 0.000138
+6.15%
$ 1.24 million $ 37,867
Nov 19, 2024 $ 0.00013
+0.00%
$ 1.17 million $ 53,124
Nov 18, 2024 $ 0.000129
-1.53%
$ 1.16 million $ 31,317
Nov 17, 2024 $ 0.000131
-20.12%
$ 1.18 million $ 41,228
Nov 16, 2024 $ 0.000164
+8.61%
$ 1.48 million $ 9,679
Nov 15, 2024 $ 0.000153
+14.18%
$ 1.38 million $ 50,605
Nov 14, 2024 $ 0.000134
+6.35%
$ 1.21 million $ 41,577
Nov 13, 2024 $ 0.000126
-1.56%
$ 1.13 million $ 57,853
Nov 12, 2024 $ 0.000128
-21.95%
$ 1.15 million $ 30,497
Nov 11, 2024 $ 0.000164
+6.49%
$ 1.48 million $ 65,140
Nov 10, 2024 $ 0.000155
+10.71%
$ 1.4 million $ 25,574
Nov 9, 2024 $ 0.00014
+0.72%
$ 1.26 million $ 25,738
Nov 8, 2024 $ 0.000139
+4.51%
$ 1.25 million $ 51,209
Nov 7, 2024 $ 0.000133
+0.76%
$ 1.2 million $ 60,589
Nov 6, 2024 $ 0.000132
+13.79%
$ 1.19 million $ 57,002
Nov 5, 2024 $ 0.000116
+4.50%
$ 1.04 million $ 66,499
Nov 4, 2024 $ 0.000111
-6.72%
$ 999,000 $ 68,967
Nov 3, 2024 $ 0.000118
-1.67%
$ 1.06 million $ 49,940
Nov 2, 2024 $ 0.00012
-1.64%
$ 1.08 million $ 51,427
Nov 1, 2024 $ 0.000122
+1.67%
$ 1.1 million $ 49,059
Oct 31, 2024 $ 0.00012
-3.23%
$ 1.08 million $ 59,534
Oct 30, 2024 $ 0.000124
-2.36%
$ 1.12 million $ 70,118
Oct 29, 2024 $ 0.000127
+9.48%
$ 1.14 million $ 68,288
Oct 28, 2024 $ 0.000116
+6.42%
$ 1.04 million $ 70,188
Oct 27, 2024 $ 0.000109
+5.83%
$ 981,000 $ 72,739
Oct 26, 2024 $ 0.000103
+1.98%
$ 927,000 $ 73,571
Oct 25, 2024 $ 0.000101
-3.81%
$ 909,000 $ 73,014
Oct 24, 2024 $ 0.000105
+2.94%
$ 945,000 $ 73,701
Oct 23, 2024 $ 0.000102
-11.30%
$ 918,000 $ 73,097
Oct 22, 2024 $ 0.000115
-1.71%
$ 1.03 million $ 72,813
Oct 21, 2024 $ 0.000117
-1.68%
$ 1.05 million $ 71,519
Oct 20, 2024 $ 0.000119
+0.00%
$ 1.07 million $ 73,346
Oct 19, 2024 $ 0.000119
-1.65%
$ 1.07 million $ 71,658