Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agritech Historical Data

AGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0000315
+0.00%
$6,294 $1
Mar 27, 2025 $0.0000374
+0.00%
$7,477 $15
Mar 20, 2025 $0.0000328
+0.00%
$6,567 $1
Feb 16, 2025 $0.0000394
+0.00%
$7,886 $2,997
Feb 13, 2025 $0.0000531
+0.00%
$-- $142
Feb 9, 2025 $0.000048
+0.00%
$9,591 $125
Feb 6, 2025 $0.0000429
+0.00%
$-- $10
Jan 30, 2025 $0.0000824
+8.58%
$-- $740,015
Jan 29, 2025 $0.0114
-1.82%
$2.28 million $1,771
Jan 28, 2025 $0.0114
-11.20%
$2.28 million $74,210
Jan 27, 2025 $0.0126
-8.18%
$2.52 million $33,965
Jan 26, 2025 $0.0136
+4.68%
$2.72 million $10,530
Jan 25, 2025 $0.0129
+9.08%
$2.58 million $36,104
Jan 24, 2025 $0.0118
-4.98%
$2.36 million $14,187
Jan 23, 2025 $0.0125
+0.77%
$2.5 million $2,172
Jan 22, 2025 $0.0125
-1.93%
$2.49 million $6,876
Jan 21, 2025 $0.0127
+0.99%
$2.54 million $68
Jan 20, 2025 $0.0126
+0.34%
$2.51 million $42
Jan 18, 2025 $0.0128
-2.85%
$-- $1,380
Jan 17, 2025 $0.013
+3.30%
$2.61 million $1,409
Jan 16, 2025 $0.0127
-3.35%
$2.54 million $3,660
Jan 12, 2025 $0.013
+1.51%
$2.6 million $3,250
Jan 11, 2025 $0.0131
+3.64%
$2.61 million $3,779
Jan 10, 2025 $0.013
+0.21%
$2.61 million $49
Jan 9, 2025 $0.0128
-3.31%
$2.56 million $2,441
Jan 5, 2025 $0.0135
+0.87%
$2.69 million $81
Jan 4, 2025 $0.0135
-2.56%
$2.7 million $83
Jan 3, 2025 $0.0138
-2.80%
$2.75 million $337
Dec 30, 2024 $0.0135
+1.47%
$2.69 million $1,818
Dec 29, 2024 $0.0133
-4.05%
$2.66 million $2,470
Dec 28, 2024 $0.0139
+3.98%
$2.78 million $111
Dec 27, 2024 $0.0135
+1.88%
$2.69 million $11
Dec 26, 2024 $0.0133
-2.28%
$2.67 million $2
Dec 25, 2024 $0.0137
+0.74%
$-- $190
Dec 24, 2024 $0.0134
-1.59%
$2.68 million $93
Dec 23, 2024 $0.0135
+0.19%
$2.7 million $154
Dec 21, 2024 $0.0134
+0.58%
$2.67 million $1
Dec 19, 2024 $0.0134
-0.53%
$-- $1,079
Dec 18, 2024 $0.0135
-2.28%
$2.69 million $3,273
Dec 17, 2024 $0.0138
-0.17%
$2.77 million $26
Dec 16, 2024 $0.014
+0.74%
$2.8 million $378
Dec 15, 2024 $0.0139
+1.15%
$2.78 million $167
Dec 14, 2024 $0.0137
-2.30%
$2.74 million $142
Dec 13, 2024 $0.014
+4.24%
$2.8 million $35
Dec 12, 2024 $0.0133
+0.31%
$13.33 million $7,407
Dec 11, 2024 $0.0132
+5.89%
$13.25 million $504
Dec 10, 2024 $0.0125
-2.12%
$12.46 million $3,132
Dec 9, 2024 $0.0128
-9.98%
$12.8 million $8,427
Dec 8, 2024 $0.0141
-0.06%
$14.09 million $314
Dec 7, 2024 $0.0141
+3.53%
$14.13 million $404
Download