Agritech Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000315
+0.00%
$ 6,294 $ 1
Mar 27, 2025 $ 0.0000374
+0.00%
$ 7,477 $ 15
Mar 20, 2025 $ 0.0000328
+0.00%
$ 6,567 $ 1
Feb 16, 2025 $ 0.0000394
+0.00%
$ 7,886 $ 2,997
Feb 13, 2025 $ 0.0000531
+0.00%
$ -- $ 142
Feb 9, 2025 $ 0.000048
+0.00%
$ 9,591 $ 125
Feb 6, 2025 $ 0.0000429
+0.00%
$ -- $ 10
Jan 30, 2025 $ 0.0000824
+8.58%
$ -- $ 740,015
Jan 29, 2025 $ 0.0114
-1.82%
$ 2.28 million $ 1,771
Jan 28, 2025 $ 0.0114
-11.20%
$ 2.28 million $ 74,210
Jan 27, 2025 $ 0.0126
-8.18%
$ 2.52 million $ 33,965
Jan 26, 2025 $ 0.0136
+4.68%
$ 2.72 million $ 10,530
Jan 25, 2025 $ 0.0129
+9.08%
$ 2.58 million $ 36,104
Jan 24, 2025 $ 0.0118
-4.98%
$ 2.36 million $ 14,187
Jan 23, 2025 $ 0.0125
+0.77%
$ 2.5 million $ 2,172
Jan 22, 2025 $ 0.0125
-1.93%
$ 2.49 million $ 6,876
Jan 21, 2025 $ 0.0127
+0.99%
$ 2.54 million $ 68
Jan 20, 2025 $ 0.0126
+0.34%
$ 2.51 million $ 42
Jan 18, 2025 $ 0.0128
-2.85%
$ -- $ 1,380
Jan 17, 2025 $ 0.013
+3.30%
$ 2.61 million $ 1,409
Jan 16, 2025 $ 0.0127
-3.35%
$ 2.54 million $ 3,660
Jan 12, 2025 $ 0.013
+1.51%
$ 2.6 million $ 3,250
Jan 11, 2025 $ 0.0131
+3.64%
$ 2.61 million $ 3,779
Jan 10, 2025 $ 0.013
+0.21%
$ 2.61 million $ 49
Jan 9, 2025 $ 0.0128
-3.31%
$ 2.56 million $ 2,441
Jan 5, 2025 $ 0.0135
+0.87%
$ 2.69 million $ 81
Jan 4, 2025 $ 0.0135
-2.56%
$ 2.7 million $ 83
Jan 3, 2025 $ 0.0138
-2.80%
$ 2.75 million $ 337
Dec 30, 2024 $ 0.0135
+1.47%
$ 2.69 million $ 1,818
Dec 29, 2024 $ 0.0133
-4.05%
$ 2.66 million $ 2,470
Dec 28, 2024 $ 0.0139
+3.98%
$ 2.78 million $ 111
Dec 27, 2024 $ 0.0135
+1.88%
$ 2.69 million $ 11
Dec 26, 2024 $ 0.0133
-2.28%
$ 2.67 million $ 2
Dec 25, 2024 $ 0.0137
+0.74%
$ -- $ 190
Dec 24, 2024 $ 0.0134
-1.59%
$ 2.68 million $ 93
Dec 23, 2024 $ 0.0135
+0.19%
$ 2.7 million $ 154
Dec 21, 2024 $ 0.0134
+0.58%
$ 2.67 million $ 1
Dec 19, 2024 $ 0.0134
-0.53%
$ -- $ 1,079
Dec 18, 2024 $ 0.0135
-2.28%
$ 2.69 million $ 3,273
Dec 17, 2024 $ 0.0138
-0.17%
$ 2.77 million $ 26
Dec 16, 2024 $ 0.014
+0.74%
$ 2.8 million $ 378
Dec 15, 2024 $ 0.0139
+1.15%
$ 2.78 million $ 167
Dec 14, 2024 $ 0.0137
-2.30%
$ 2.74 million $ 142
Dec 13, 2024 $ 0.014
+4.24%
$ 2.8 million $ 35
Dec 12, 2024 $ 0.0133
+0.31%
$ 13.33 million $ 7,407
Dec 11, 2024 $ 0.0132
+5.89%
$ 13.25 million $ 504
Dec 10, 2024 $ 0.0125
-2.12%
$ 12.46 million $ 3,132
Dec 9, 2024 $ 0.0128
-9.98%
$ 12.8 million $ 8,427
Dec 8, 2024 $ 0.0141
-0.06%
$ 14.09 million $ 314
Dec 7, 2024 $ 0.0141
+3.53%
$ 14.13 million $ 404
Download