Agritech Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000315
+0.00%
$ -- $ 1
Mar 2025 $ 0.0000374
+13.87%
$ -- $ 16
Feb 2025 $ 0.0000394
-8.14%
$ -- $ 3,274
Jan 2025 $ 0.0000824
-99.42%
$ -- $ 936,408
Dec 2024 $ 0.0135
+8.85%
$ -- $ 42,152
Nov 2024 $ 0.0125
-5.38%
$ -- $ 51,860
Oct 2024 $ 0.0134
+12.16%
$ 13.26 million $ 80,864
Sep 2023 $ 0.01
-0.03%
$ -- $ 15
Jun 2023 $ 0.0998
+1,133.12%
$ -- $ 69
May 2023 $ 0.122
-95.16%
$ -- $ 213
Apr 2023 $ 2.52
-94.98%
$ 503.17 million $ 691
Mar 2023 $ 0.00309
-99.71%
$ -- $ 297,114
Download