Agritech Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000315
+0.00%
$ -- $ 1
Mar 24 $ 0.0000374
+0.00%
$ -- $ 15
Mar 17 $ 0.0000328
+0.00%
$ -- $ 1
Feb 10 $ 0.0000531
+0.00%
$ 7,886 $ 142
Feb 3 $ 0.0000429
+0.00%
$ 9,591 $ 10
Jan 27 $ 0.0000824
-99.40%
$ -- $ 849,960
Jan 20 $ 0.0129
+2.84%
$ 2.72 million $ 59,449
Jan 13 $ 0.0128
-2.84%
$ -- $ 6,449
Jan 6 $ 0.0131
-1.50%
$ 2.6 million $ 6,269
Dec 30 $ 0.0135
+1.58%
$ 2.69 million $ 2,238
Dec 23 $ 0.0139
+3.16%
$ 2.66 million $ 562
Dec 16 $ 0.0134
-3.63%
$ -- $ 4,758
Dec 9 $ 0.0137
-3.71%
$ 2.78 million $ 19,647
Dec 2 $ 0.0141
+14.10%
$ 14.09 million $ 10,412
Nov 25 $ 0.0124
+2.65%
$ 12.39 million $ 5,548
Nov 18 $ 0.0127
+2.84%
$ -- $ 16,532
Nov 11 $ 0.0128
-1.61%
$ 12.31 million $ 8,946
Nov 4 $ 0.0129
+5.75%
$ 12.97 million $ 11,831
Oct 28 $ 0.0137
+3.94%
$ -- $ 22,217
Oct 21 $ 0.013
-14.28%
$ -- $ 32,864
Oct 14 $ 0.0156
+30.62%
$ 15.62 million $ 43,217
Sep 4 $ 0.01
-0.03%
$ -- $ 15
Jun 12 $ 0.0998
-0.09%
$ -- $ 5
May 15 $ 0.122
-1.71%
$ -- $ 6
May 8 $ 0.121
-74.67%
$ 24.78 million $ 156
May 1 $ 0.477
-81.06%
$ 95.41 million $ 43
Apr 24 $ 4.94
+987.90%
$ 503.17 million $ 377
Apr 17 $ 6.01
-70.19%
$ -- $ 83
Apr 10 $ 24.8
-50.52%
$ 4.03 billion $ 165
Mar 13 $ 0.00311
+33.73%
$ -- $ 15
Mar 6 $ 0.00231
-98.22%
$ -- $ 0
Feb 27 $ 0.132
-87.47%
$ -- $ 297,099
Download