Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agritech Historical Data

AGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.0000315
+0.00%
$-- $1
Mar 24 $0.0000374
+0.00%
$-- $15
Mar 17 $0.0000328
+0.00%
$-- $1
Feb 10 $0.0000531
+0.00%
$7,886 $142
Feb 3 $0.0000429
+0.00%
$9,591 $10
Jan 27 $0.0000824
-99.40%
$-- $849,960
Jan 20 $0.0129
+2.84%
$2.72 million $59,449
Jan 13 $0.0128
-2.84%
$-- $6,449
Jan 6 $0.0131
-1.50%
$2.6 million $6,269
Dec 30 $0.0135
+1.58%
$2.69 million $2,238
Dec 23 $0.0139
+3.16%
$2.66 million $562
Dec 16 $0.0134
-3.63%
$-- $4,758
Dec 9 $0.0137
-3.71%
$2.78 million $19,647
Dec 2 $0.0141
+14.10%
$14.09 million $10,412
Nov 25 $0.0124
+2.65%
$12.39 million $5,548
Nov 18 $0.0127
+2.84%
$-- $16,532
Nov 11 $0.0128
-1.61%
$12.31 million $8,946
Nov 4 $0.0129
+5.75%
$12.97 million $11,831
Oct 28 $0.0137
+3.94%
$-- $22,217
Oct 21 $0.013
-14.28%
$-- $32,864
Oct 14 $0.0156
+30.62%
$15.62 million $43,217
Sep 4 $0.01
-0.03%
$-- $15
Jun 12 $0.0998
-0.09%
$-- $5
May 15 $0.122
-1.71%
$-- $6
May 8 $0.121
-74.67%
$24.78 million $156
May 1 $0.477
-81.06%
$95.41 million $43
Apr 24 $4.94
+987.90%
$503.17 million $377
Apr 17 $6.01
-70.19%
$-- $83
Apr 10 $24.8
-50.52%
$4.03 billion $165
Mar 13 $0.00311
+33.73%
$-- $15
Mar 6 $0.00231
-98.22%
$-- $0
Feb 27 $0.132
-87.47%
$-- $297,099
Download