Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agritech Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.0136
+1.45%
$13.63 million $1,380
Dec 5, 2024 $0.0135
-4.30%
$13.45 million $3,251
Dec 4, 2024 $0.0138
+0.03%
$-- $2,671
Dec 3, 2024 $0.0138
+13.45%
$13.78 million $2,670
Dec 2, 2024 $0.0121
-2.11%
$12.09 million $35
Dec 1, 2024 $0.0124
-0.03%
$12.39 million $2,004
Nov 29, 2024 $0.0125
+1.04%
$-- $1,051
Nov 28, 2024 $0.0124
+1.44%
$12.43 million $1,055
Nov 27, 2024 $0.0122
+1.52%
$12.23 million $1,437
Nov 24, 2024 $0.0129
+1.59%
$-- $4,645
Nov 23, 2024 $0.0127
+2.12%
$12.71 million $4,577
Nov 22, 2024 $0.0125
+0.59%
$12.49 million $1,688
Nov 21, 2024 $0.0125
+2.31%
$12.51 million $8,617
Nov 20, 2024 $0.0122
-0.51%
$12.24 million $549
Nov 19, 2024 $0.0124
-1.02%
$12.36 million $8
Nov 18, 2024 $0.0125
+0.97%
$12.48 million $1,093
Nov 17, 2024 $0.0123
-2.56%
$12.31 million $5,326
Nov 16, 2024 $0.0128
+1.08%
$12.75 million $1,856
Nov 15, 2024 $0.0126
-2.01%
$12.61 million $4,391
Nov 14, 2024 $0.0129
+1.13%
$12.87 million $305
Nov 13, 2024 $0.0128
-1.59%
$12.78 million $3
Nov 12, 2024 $0.013
-3.45%
$12.95 million $1,069
Nov 11, 2024 $0.0133
+2.83%
$13.33 million $1,322
Nov 10, 2024 $0.013
+1.17%
$12.97 million $43
Nov 9, 2024 $0.0129
+6.54%
$12.89 million $1,890
Nov 8, 2024 $0.0121
+0.24%
$12.11 million $4,237
Nov 7, 2024 $0.0122
-0.04%
$12.19 million $5,693
Nov 6, 2024 $0.0122
+1.12%
$12.19 million $4
Nov 5, 2024 $0.0114
-6.25%
$-- $7
Nov 2, 2024 $0.0137
-0.72%
$-- $495
Nov 1, 2024 $0.0138
+4.60%
$13.83 million $498
Oct 31, 2024 $0.0133
-0.39%
$13.26 million $16,446
Oct 30, 2024 $0.0134
+0.68%
$13.41 million $1,988
Oct 29, 2024 $0.0135
+4.28%
$13.48 million $693
Oct 28, 2024 $0.0132
+0.00%
$13.22 million $2,098
Oct 27, 2024 $0.013
+0.61%
$-- $3
Oct 26, 2024 $0.013
+5.46%
$12.96 million $954
Oct 25, 2024 $0.0125
-1.52%
$12.45 million $910
Oct 24, 2024 $0.0142
-4.38%
$14.17 million $24,135
Oct 23, 2024 $0.0152
-2.14%
$15.23 million $3
Oct 22, 2024 $0.0155
+0.94%
$15.49 million $2,334
Oct 21, 2024 $0.0154
+1.55%
$15.36 million $4,528
Oct 20, 2024 $0.0156
+0.61%
$15.62 million $91
Oct 19, 2024 $0.0155
+0.45%
$15.55 million $154
Oct 18, 2024 $0.0148
+12.26%
$14.81 million $8,121
Oct 17, 2024 $0.0148
+6.60%
$14.84 million $17,922
Oct 16, 2024 $0.0138
+10.65%
$13.8 million $5,769
Oct 15, 2024 $0.0125
+4.30%
$12.47 million $11,161
Sep 5, 2023 $0.01
+0.17%
$-- $5
Sep 4, 2023 $0.01
-0.16%
$2 million $10