Agritech Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0136
+1.45%
$ 13.63 million $ 1,380
Dec 5, 2024 $ 0.0135
-4.30%
$ 13.45 million $ 3,251
Dec 4, 2024 $ 0.0138
+0.03%
$ -- $ 2,671
Dec 3, 2024 $ 0.0138
+13.45%
$ 13.78 million $ 2,670
Dec 2, 2024 $ 0.0121
-2.11%
$ 12.09 million $ 35
Dec 1, 2024 $ 0.0124
-0.03%
$ 12.39 million $ 2,004
Nov 29, 2024 $ 0.0125
+1.04%
$ -- $ 1,051
Nov 28, 2024 $ 0.0124
+1.44%
$ 12.43 million $ 1,055
Nov 27, 2024 $ 0.0122
+1.52%
$ 12.23 million $ 1,437
Nov 24, 2024 $ 0.0129
+1.59%
$ -- $ 4,645
Nov 23, 2024 $ 0.0127
+2.12%
$ 12.71 million $ 4,577
Nov 22, 2024 $ 0.0125
+0.59%
$ 12.49 million $ 1,688
Nov 21, 2024 $ 0.0125
+2.31%
$ 12.51 million $ 8,617
Nov 20, 2024 $ 0.0122
-0.51%
$ 12.24 million $ 549
Nov 19, 2024 $ 0.0124
-1.02%
$ 12.36 million $ 8
Nov 18, 2024 $ 0.0125
+0.97%
$ 12.48 million $ 1,093
Nov 17, 2024 $ 0.0123
-2.56%
$ 12.31 million $ 5,326
Nov 16, 2024 $ 0.0128
+1.08%
$ 12.75 million $ 1,856
Nov 15, 2024 $ 0.0126
-2.01%
$ 12.61 million $ 4,391
Nov 14, 2024 $ 0.0129
+1.13%
$ 12.87 million $ 305
Nov 13, 2024 $ 0.0128
-1.59%
$ 12.78 million $ 3
Nov 12, 2024 $ 0.013
-3.45%
$ 12.95 million $ 1,069
Nov 11, 2024 $ 0.0133
+2.83%
$ 13.33 million $ 1,322
Nov 10, 2024 $ 0.013
+1.17%
$ 12.97 million $ 43
Nov 9, 2024 $ 0.0129
+6.54%
$ 12.89 million $ 1,890
Nov 8, 2024 $ 0.0121
+0.24%
$ 12.11 million $ 4,237
Nov 7, 2024 $ 0.0122
-0.04%
$ 12.19 million $ 5,693
Nov 6, 2024 $ 0.0122
+1.12%
$ 12.19 million $ 4
Nov 5, 2024 $ 0.0114
-6.25%
$ -- $ 7
Nov 2, 2024 $ 0.0137
-0.72%
$ -- $ 495
Nov 1, 2024 $ 0.0138
+4.60%
$ 13.83 million $ 498
Oct 31, 2024 $ 0.0133
-0.39%
$ 13.26 million $ 16,446
Oct 30, 2024 $ 0.0134
+0.68%
$ 13.41 million $ 1,988
Oct 29, 2024 $ 0.0135
+4.28%
$ 13.48 million $ 693
Oct 28, 2024 $ 0.0132
+0.00%
$ 13.22 million $ 2,098
Oct 27, 2024 $ 0.013
+0.61%
$ -- $ 3
Oct 26, 2024 $ 0.013
+5.46%
$ 12.96 million $ 954
Oct 25, 2024 $ 0.0125
-1.52%
$ 12.45 million $ 910
Oct 24, 2024 $ 0.0142
-4.38%
$ 14.17 million $ 24,135
Oct 23, 2024 $ 0.0152
-2.14%
$ 15.23 million $ 3
Oct 22, 2024 $ 0.0155
+0.94%
$ 15.49 million $ 2,334
Oct 21, 2024 $ 0.0154
+1.55%
$ 15.36 million $ 4,528
Oct 20, 2024 $ 0.0156
+0.61%
$ 15.62 million $ 91
Oct 19, 2024 $ 0.0155
+0.45%
$ 15.55 million $ 154
Oct 18, 2024 $ 0.0148
+12.26%
$ 14.81 million $ 8,121
Oct 17, 2024 $ 0.0148
+6.60%
$ 14.84 million $ 17,922
Oct 16, 2024 $ 0.0138
+10.65%
$ 13.8 million $ 5,769
Oct 15, 2024 $ 0.0125
+4.30%
$ 12.47 million $ 11,161
Sep 5, 2023 $ 0.01
+0.17%
$ -- $ 5
Sep 4, 2023 $ 0.01
-0.16%
$ 2 million $ 10