Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agritech Historical Data

AGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0000315
+0.00%
$6,294 $1
Mar 27, 2025 $0.0000374
+0.00%
$7,477 $15
Mar 20, 2025 $0.0000328
+0.00%
$6,567 $1
Feb 16, 2025 $0.0000394
+0.00%
$7,886 $2,997
Feb 13, 2025 $0.0000531
+0.00%
$-- $142
Feb 9, 2025 $0.000048
+0.00%
$9,591 $125
Feb 6, 2025 $0.0000429
+0.00%
$-- $10
Jan 30, 2025 $0.0000824
+8.58%
$-- $740,015
Jan 29, 2025 $0.0114
-1.82%
$2.28 million $1,771
Jan 28, 2025 $0.0114
-11.20%
$2.28 million $74,210
Jan 27, 2025 $0.0126
-8.18%
$2.52 million $33,965
Jan 26, 2025 $0.0136
+4.68%
$2.72 million $10,530
Jan 25, 2025 $0.0129
+9.08%
$2.58 million $36,104
Jan 24, 2025 $0.0118
-4.98%
$2.36 million $14,187
Jan 23, 2025 $0.0125
+0.77%
$2.5 million $2,172
Jan 22, 2025 $0.0125
-1.93%
$2.49 million $6,876
Jan 21, 2025 $0.0127
+0.99%
$2.54 million $68
Jan 20, 2025 $0.0126
+0.34%
$2.51 million $42
Jan 18, 2025 $0.0128
-2.85%
$-- $1,380
Jan 17, 2025 $0.013
+3.30%
$2.61 million $1,409
Jan 16, 2025 $0.0127
-3.35%
$2.54 million $3,660
Jan 12, 2025 $0.013
+1.51%
$2.6 million $3,250
Jan 11, 2025 $0.0131
+3.64%
$2.61 million $3,779
Jan 10, 2025 $0.013
+0.21%
$2.61 million $49
Jan 9, 2025 $0.0128
-3.31%
$2.56 million $2,441
Jan 5, 2025 $0.0135
+0.87%
$2.69 million $81
Jan 4, 2025 $0.0135
-2.56%
$2.7 million $83
Jan 3, 2025 $0.0138
-2.80%
$2.75 million $337
Dec 30, 2024 $0.0135
+1.47%
$2.69 million $1,818
Dec 29, 2024 $0.0133
-4.05%
$2.66 million $2,470
Dec 28, 2024 $0.0139
+3.98%
$2.78 million $111
Dec 27, 2024 $0.0135
+1.88%
$2.69 million $11
Dec 26, 2024 $0.0133
-2.28%
$2.67 million $2
Dec 25, 2024 $0.0137
+0.74%
$-- $190
Dec 24, 2024 $0.0134
-1.59%
$2.68 million $93
Dec 23, 2024 $0.0135
+0.19%
$2.7 million $154
Dec 21, 2024 $0.0134
+0.58%
$2.67 million $1
Dec 19, 2024 $0.0134
-0.53%
$-- $1,079
Dec 18, 2024 $0.0135
-2.28%
$2.69 million $3,273
Dec 17, 2024 $0.0138
-0.17%
$2.77 million $26
Dec 16, 2024 $0.014
+0.74%
$2.8 million $378
Dec 15, 2024 $0.0139
+1.15%
$2.78 million $167
Dec 14, 2024 $0.0137
-2.30%
$2.74 million $142
Dec 13, 2024 $0.014
+4.24%
$2.8 million $35
Dec 12, 2024 $0.0133
+0.31%
$13.33 million $7,407
Dec 11, 2024 $0.0132
+5.89%
$13.25 million $504
Dec 10, 2024 $0.0125
-2.12%
$12.46 million $3,132
Dec 9, 2024 $0.0128
-9.98%
$12.8 million $8,427
Dec 8, 2024 $0.0141
-0.06%
$14.09 million $314
Dec 7, 2024 $0.0141
+3.53%
$14.13 million $404
Download