Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Network Historical Data

OMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.000117
-76.36%
$-- $892,742
Mar 2025 $0.000495
+186.29%
$480,150 $982,484
Feb 2025 $0.000173
-78.45%
$167,713 $1.35 million
Jan 2025 $0.000821
-8.54%
$778,296 $1.21 million
Dec 2024 $0.000926
-35.69%
$871,158 $1.7 million
Nov 2024 $0.00146
+12.14%
$1.39 million $2.49 million
Oct 2024 $0.0012
+41.78%
$1.26 million $1.58 million
Sep 2024 $0.000843
+28.50%
$817,888 $273,022
Aug 2024 $0.000656
-78.31%
$636,470 $1.63 million
Jul 2024 $0.00303
-0.94%
$2.93 million $3.26 million
Jun 2024 $0.00305
-27.76%
$2.96 million $5.16 million
May 2024 $0.00422
+0.52%
$4.09 million $7.47 million
Apr 2024 $0.0042
-34.29%
$4.07 million $7.62 million
Mar 2024 $0.00639
-25.36%
$6.2 million $15.06 million
Feb 2024 $0.00856
+131.92%
$8.31 million $24.53 million
Jan 2024 $0.00369
-23.02%
$3.58 million $6.13 million
Dec 2023 $0.0048
+15.27%
$4.65 million $6.62 million
Nov 2023 $0.00416
-12.60%
$4.04 million $5.33 million
Oct 2023 $0.00476
+36.94%
$4.62 million $8.87 million
Sep 2023 $0.00348
-44.28%
$3.37 million $4.79 million
Aug 2023 $0.00624
-25.26%
$6.04 million $7.79 million
Jul 2023 $0.00835
-72.36%
$8.1 million $13.53 million
Jun 2023 $0.0302
-35.68%
$29.3 million $11.13 million
Download