Omega Network Historical Data

OMN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000117
-76.36%
$ -- $ 892,742
Mar 2025 $ 0.000495
+186.29%
$ 480,150 $ 982,484
Feb 2025 $ 0.000173
-78.45%
$ 167,713 $ 1.35 million
Jan 2025 $ 0.000821
-8.54%
$ 778,296 $ 1.21 million
Dec 2024 $ 0.000926
-35.69%
$ 871,158 $ 1.7 million
Nov 2024 $ 0.00146
+12.14%
$ 1.39 million $ 2.49 million
Oct 2024 $ 0.0012
+41.78%
$ 1.26 million $ 1.58 million
Sep 2024 $ 0.000843
+28.50%
$ 817,888 $ 273,022
Aug 2024 $ 0.000656
-78.31%
$ 636,470 $ 1.63 million
Jul 2024 $ 0.00303
-0.94%
$ 2.93 million $ 3.26 million
Jun 2024 $ 0.00305
-27.76%
$ 2.96 million $ 5.16 million
May 2024 $ 0.00422
+0.52%
$ 4.09 million $ 7.47 million
Apr 2024 $ 0.0042
-34.29%
$ 4.07 million $ 7.62 million
Mar 2024 $ 0.00639
-25.36%
$ 6.2 million $ 15.06 million
Feb 2024 $ 0.00856
+131.92%
$ 8.31 million $ 24.53 million
Jan 2024 $ 0.00369
-23.02%
$ 3.58 million $ 6.13 million
Dec 2023 $ 0.0048
+15.27%
$ 4.65 million $ 6.62 million
Nov 2023 $ 0.00416
-12.60%
$ 4.04 million $ 5.33 million
Oct 2023 $ 0.00476
+36.94%
$ 4.62 million $ 8.87 million
Sep 2023 $ 0.00348
-44.28%
$ 3.37 million $ 4.79 million
Aug 2023 $ 0.00624
-25.26%
$ 6.04 million $ 7.79 million
Jul 2023 $ 0.00835
-72.36%
$ 8.1 million $ 13.53 million
Jun 2023 $ 0.0302
-35.68%
$ 29.3 million $ 11.13 million
Download