Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omega Network Historical Data

OMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.000117
+8.33%
$-- $9,754
Apr 23, 2025 $0.000185
-12.32%
$179,450 $22,882
Apr 22, 2025 $0.000211
-7.46%
$204,670 $72,663
Apr 21, 2025 $0.00022
+21.55%
$213,400 $72,864
Apr 20, 2025 $0.000371
+17.41%
$359,870 $68,865
Apr 19, 2025 $0.000317
-15.01%
$307,490 $71,801
Apr 18, 2025 $0.000549
-2.14%
$532,530 $169,359
Apr 17, 2025 $0.00039
-19.59%
$378,300 $70,478
Apr 16, 2025 $0.000485
-5.83%
$470,450 $50,774
Apr 15, 2025 $0.000515
-3.74%
$499,550 $14,561
Apr 14, 2025 $0.000536
+8.28%
$519,920 $51,150
Apr 13, 2025 $0.000495
-6.60%
$480,150 $53,699
Apr 12, 2025 $0.000529
+1.73%
$513,130 $56,239
Apr 11, 2025 $0.000521
+0.97%
$505,370 $36,308
Apr 10, 2025 $0.000517
+4.66%
$501,490 $25,593
Apr 9, 2025 $0.000494
-2.37%
$479,180 $21,479
Apr 8, 2025 $0.000506
-9.16%
$490,820 $7,540
Apr 7, 2025 $0.000558
+5.08%
$541,260 $3,163
Apr 6, 2025 $0.00053
-2.03%
$514,100 $2,543
Apr 5, 2025 $0.00054
+0.19%
$523,800 $2,274
Apr 4, 2025 $0.000539
-1.28%
$522,830 $2,230
Apr 3, 2025 $0.000544
+2.45%
$527,680 $2,449
Apr 2, 2025 $0.000531
+12.26%
$515,070 $2,510
Apr 1, 2025 $0.000473
-4.44%
$458,810 $1,564
Mar 31, 2025 $0.000495
+8.55%
$480,150 $2,532
Mar 30, 2025 $0.000235
-3.22%
$227,659 $53,718
Mar 29, 2025 $0.000244
+4.23%
$236,486 $53,729
Mar 28, 2025 $0.000235
-13.00%
$227,853 $54,368
Mar 27, 2025 $0.00027
-40.00%
$261,900 $54,430
Mar 26, 2025 $0.00045
+7.14%
$436,500 $1,574
Mar 25, 2025 $0.00041
-8.89%
$397,700 $2,163
Mar 24, 2025 $0.00045
+8.96%
$436,500 $2,668
Mar 23, 2025 $0.000413
+17.33%
$400,610 $38,176
Mar 22, 2025 $0.00035
-6.91%
$339,500 $1,714
Mar 21, 2025 $0.000348
-1.14%
$337,560 $1,484
Mar 20, 2025 $0.000352
-10.20%
$341,440 $833
Mar 19, 2025 $0.000392
+1.03%
$380,240 $5,177
Mar 18, 2025 $0.000388
-6.51%
$376,360 $1,591
Mar 17, 2025 $0.000415
-4.38%
$402,550 $582
Mar 16, 2025 $0.000434
-12.32%
$420,980 $753
Mar 15, 2025 $0.000495
-3.70%
$480,150 $3,106
Mar 14, 2025 $0.00059
+5.36%
$572,300 $2,371
Mar 13, 2025 $0.0006
-20.00%
$582,000 $11,751
Mar 12, 2025 $0.0007
-30.07%
$679,000 $20,460
Mar 11, 2025 $0.00103
+6.11%
$994,250 $59,389
Mar 10, 2025 $0.00107
+93.14%
$1.04 million $35,542
Mar 9, 2025 $0.000554
-37.05%
$537,380 $24,228
Mar 8, 2025 $0.000881
+465.11%
$854,570 $160,376
Mar 7, 2025 $0.000155
-3.79%
$150,350 $55,044
Mar 6, 2025 $0.000161
-7.10%
$156,073 $56,538
Download