Omega Network Historical Data

OMN
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000117
+8.33%
$ -- $ 9,754
Apr 23, 2025 $ 0.000185
-12.32%
$ 179,450 $ 22,882
Apr 22, 2025 $ 0.000211
-7.46%
$ 204,670 $ 72,663
Apr 21, 2025 $ 0.00022
+21.55%
$ 213,400 $ 72,864
Apr 20, 2025 $ 0.000371
+17.41%
$ 359,870 $ 68,865
Apr 19, 2025 $ 0.000317
-15.01%
$ 307,490 $ 71,801
Apr 18, 2025 $ 0.000549
-2.14%
$ 532,530 $ 169,359
Apr 17, 2025 $ 0.00039
-19.59%
$ 378,300 $ 70,478
Apr 16, 2025 $ 0.000485
-5.83%
$ 470,450 $ 50,774
Apr 15, 2025 $ 0.000515
-3.74%
$ 499,550 $ 14,561
Apr 14, 2025 $ 0.000536
+8.28%
$ 519,920 $ 51,150
Apr 13, 2025 $ 0.000495
-6.60%
$ 480,150 $ 53,699
Apr 12, 2025 $ 0.000529
+1.73%
$ 513,130 $ 56,239
Apr 11, 2025 $ 0.000521
+0.97%
$ 505,370 $ 36,308
Apr 10, 2025 $ 0.000517
+4.66%
$ 501,490 $ 25,593
Apr 9, 2025 $ 0.000494
-2.37%
$ 479,180 $ 21,479
Apr 8, 2025 $ 0.000506
-9.16%
$ 490,820 $ 7,540
Apr 7, 2025 $ 0.000558
+5.08%
$ 541,260 $ 3,163
Apr 6, 2025 $ 0.00053
-2.03%
$ 514,100 $ 2,543
Apr 5, 2025 $ 0.00054
+0.19%
$ 523,800 $ 2,274
Apr 4, 2025 $ 0.000539
-1.28%
$ 522,830 $ 2,230
Apr 3, 2025 $ 0.000544
+2.45%
$ 527,680 $ 2,449
Apr 2, 2025 $ 0.000531
+12.26%
$ 515,070 $ 2,510
Apr 1, 2025 $ 0.000473
-4.44%
$ 458,810 $ 1,564
Mar 31, 2025 $ 0.000495
+8.55%
$ 480,150 $ 2,532
Mar 30, 2025 $ 0.000235
-3.22%
$ 227,659 $ 53,718
Mar 29, 2025 $ 0.000244
+4.23%
$ 236,486 $ 53,729
Mar 28, 2025 $ 0.000235
-13.00%
$ 227,853 $ 54,368
Mar 27, 2025 $ 0.00027
-40.00%
$ 261,900 $ 54,430
Mar 26, 2025 $ 0.00045
+7.14%
$ 436,500 $ 1,574
Mar 25, 2025 $ 0.00041
-8.89%
$ 397,700 $ 2,163
Mar 24, 2025 $ 0.00045
+8.96%
$ 436,500 $ 2,668
Mar 23, 2025 $ 0.000413
+17.33%
$ 400,610 $ 38,176
Mar 22, 2025 $ 0.00035
-6.91%
$ 339,500 $ 1,714
Mar 21, 2025 $ 0.000348
-1.14%
$ 337,560 $ 1,484
Mar 20, 2025 $ 0.000352
-10.20%
$ 341,440 $ 833
Mar 19, 2025 $ 0.000392
+1.03%
$ 380,240 $ 5,177
Mar 18, 2025 $ 0.000388
-6.51%
$ 376,360 $ 1,591
Mar 17, 2025 $ 0.000415
-4.38%
$ 402,550 $ 582
Mar 16, 2025 $ 0.000434
-12.32%
$ 420,980 $ 753
Mar 15, 2025 $ 0.000495
-3.70%
$ 480,150 $ 3,106
Mar 14, 2025 $ 0.00059
+5.36%
$ 572,300 $ 2,371
Mar 13, 2025 $ 0.0006
-20.00%
$ 582,000 $ 11,751
Mar 12, 2025 $ 0.0007
-30.07%
$ 679,000 $ 20,460
Mar 11, 2025 $ 0.00103
+6.11%
$ 994,250 $ 59,389
Mar 10, 2025 $ 0.00107
+93.14%
$ 1.04 million $ 35,542
Mar 9, 2025 $ 0.000554
-37.05%
$ 537,380 $ 24,228
Mar 8, 2025 $ 0.000881
+465.11%
$ 854,570 $ 160,376
Mar 7, 2025 $ 0.000155
-3.79%
$ 150,350 $ 55,044
Mar 6, 2025 $ 0.000161
-7.10%
$ 156,073 $ 56,538
Download