Omega Network Historical Data

OMN
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000117
-35.36%
$ -- $ 178,163
Apr 14 $ 0.000317
-35.96%
$ 359,870 $ 428,123
Apr 7 $ 0.000529
-0.38%
$ 480,150 $ 150,322
Mar 31 $ 0.00054
+18.42%
$ 514,100 $ 13,560
Mar 24 $ 0.000244
-40.97%
$ 227,659 $ 168,931
Mar 17 $ 0.00035
-19.35%
$ 400,610 $ 11,381
Mar 10 $ 0.000495
-10.65%
$ 420,980 $ 132,619
Mar 3 $ 0.000881
+408.66%
$ 537,380 $ 438,510
Feb 24 $ 0.000173
-53.04%
$ 168,101 $ 279,802
Feb 17 $ 0.000368
+6.51%
$ 357,930 $ 277,466
Feb 10 $ 0.000457
-28.12%
$ 336,202 $ 342,372
Feb 3 $ 0.000653
+1.73%
$ 616,887 $ 332,211
Jan 27 $ 0.000642
-26.01%
$ 622,410 $ 391,941
Jan 20 $ 0.000878
+6.24%
$ 841,165 $ 286,979
Jan 13 $ 0.000876
-11.97%
$ 801,354 $ 181,331
Jan 6 $ 0.000997
-7.59%
$ 965,729 $ 118,299
Dec 30 $ 0.00098
+9.71%
$ 1.05 million $ 336,464
Dec 23 $ 0.000911
-16.40%
$ 866,259 $ 354,868
Dec 16 $ 0.000842
-36.79%
$ 1.07 million $ 353,081
Dec 9 $ 0.00129
+4.45%
$ 1.29 million $ 373,317
Dec 2 $ 0.00137
-10.54%
$ 1.2 million $ 239,130
Nov 25 $ 0.00153
-2.33%
$ 1.49 million $ 360,543
Nov 18 $ 0.00126
-19.49%
$ 1.52 million $ 471,333
Nov 11 $ 0.00162
+26.33%
$ 1.52 million $ 842,801
Nov 4 $ 0.00123
+0.15%
$ 1.26 million $ 364,920
Oct 28 $ 0.00123
+4.72%
$ 1.19 million $ 499,162
Oct 21 $ 0.00118
-9.45%
$ 1.14 million $ 401,545
Oct 14 $ 0.00131
-42.94%
$ 1.27 million $ 572,677
Oct 7 $ 0.00246
+181.07%
$ 2.22 million $ 270,005
Sep 30 $ 0.000836
-11.53%
$ 844,112 $ 34,227
Sep 23 $ 0.000951
+30.68%
$ 915,886 $ 45,483
Sep 16 $ 0.00071
-23.85%
$ 705,810 $ 45,997
Sep 9 $ 0.000938
+47.99%
$ 904,216 $ 48,034
Sep 2 $ 0.000584
-13.15%
$ 615,603 $ 73,639
Aug 26 $ 0.000673
-9.84%
$ 652,447 $ 209,163
Aug 19 $ 0.000771
+1.58%
$ 726,665 $ 196,707
Aug 12 $ 0.000737
-21.06%
$ 737,646 $ 318,763
Aug 5 $ 0.000904
-67.11%
$ 903,193 $ 702,169
Jul 29 $ 0.00271
+3.61%
$ 2.67 million $ 429,778
Jul 22 $ 0.00256
-17.81%
$ 2.54 million $ 415,892
Jul 15 $ 0.00296
-10.67%
$ 3.02 million $ 567,867
Jul 8 $ 0.00329
+13.36%
$ 3.22 million $ 803,383
Jul 1 $ 0.00338
+10.55%
$ 2.81 million $ 817,254
Jun 24 $ 0.00327
-5.24%
$ 2.96 million $ 352,087
Jun 17 $ 0.00348
-4.52%
$ 3.35 million $ 618,781
Jun 10 $ 0.00367
-13.00%
$ 3.54 million $ 1.35 million
Jun 3 $ 0.00407
-5.63%
$ 4.09 million $ 1.76 million
May 27 $ 0.00432
-12.29%
$ 4.19 million $ 2.07 million
May 20 $ 0.00406
+0.55%
$ 4.77 million $ 1.34 million
May 13 $ 0.00427
-1.77%
$ 3.92 million $ 1.24 million
Download