Omega Network Historical Data

OMN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00379
-4.60%
$ 3.68 million $ 173,669
Jan 29, 2024 $ 0.00397
+1.12%
$ 3.86 million $ 167,234
Jan 28, 2024 $ 0.00393
-5.79%
$ 3.81 million $ 158,799
Jan 27, 2024 $ 0.00417
+4.19%
$ 4.05 million $ 198,629
Jan 26, 2024 $ 0.004
-1.67%
$ 3.88 million $ 226,008
Jan 25, 2024 $ 0.00407
+12.79%
$ 3.95 million $ 710,038
Jan 24, 2024 $ 0.00361
+3.13%
$ 3.5 million $ 183,976
Jan 23, 2024 $ 0.0035
-5.02%
$ 3.4 million $ 159,276
Jan 22, 2024 $ 0.00369
-4.83%
$ 3.58 million $ 367,376
Jan 21, 2024 $ 0.00387
-2.72%
$ 3.76 million $ 150,769
Jan 20, 2024 $ 0.00398
-1.78%
$ 3.86 million $ 166,780
Jan 19, 2024 $ 0.00405
-1.45%
$ 3.93 million $ 180,535
Jan 18, 2024 $ 0.00411
-1.12%
$ 3.99 million $ 144,123
Jan 17, 2024 $ 0.00416
-2.38%
$ 4.04 million $ 141,210
Jan 16, 2024 $ 0.00426
+0.68%
$ 4.13 million $ 150,232
Jan 15, 2024 $ 0.00423
-0.94%
$ 4.11 million $ 182,530
Jan 14, 2024 $ 0.00427
+1.03%
$ 4.15 million $ 161,846
Jan 13, 2024 $ 0.00423
-2.16%
$ 4.1 million $ 168,317
Jan 12, 2024 $ 0.00432
-0.33%
$ 4.19 million $ 196,321
Jan 11, 2024 $ 0.00434
+1.93%
$ 4.21 million $ 150,473
Jan 10, 2024 $ 0.00426
+0.02%
$ 4.13 million $ 162,134
Jan 9, 2024 $ 0.00425
+0.06%
$ 4.13 million $ 147,885
Jan 8, 2024 $ 0.00425
+2.77%
$ 4.12 million $ 191,536
Jan 7, 2024 $ 0.00414
-9.16%
$ 4.01 million $ 172,176
Jan 6, 2024 $ 0.00455
+6.78%
$ 4.42 million $ 193,405
Jan 5, 2024 $ 0.00427
-6.07%
$ 4.14 million $ 168,335
Jan 4, 2024 $ 0.00454
+4.29%
$ 4.41 million $ 189,139
Jan 3, 2024 $ 0.00435
-7.71%
$ 4.22 million $ 222,220
Jan 2, 2024 $ 0.00472
-3.16%
$ 4.58 million $ 181,255
Jan 1, 2024 $ 0.00487
+1.60%
$ 4.73 million $ 181,397
Dec 31, 2023 $ 0.0048
+0.16%
$ 4.65 million $ 202,430
Dec 30, 2023 $ 0.00479
-0.29%
$ 4.64 million $ 141,976
Dec 29, 2023 $ 0.0048
-2.12%
$ 4.66 million $ 172,746
Dec 28, 2023 $ 0.00491
-4.96%
$ 4.76 million $ 184,735
Dec 27, 2023 $ 0.00516
+6.30%
$ 5.01 million $ 190,769
Dec 26, 2023 $ 0.00486
-2.55%
$ 4.71 million $ 175,442
Dec 25, 2023 $ 0.00498
-1.10%
$ 4.83 million $ 212,416
Dec 24, 2023 $ 0.00504
+1.05%
$ 4.89 million $ 223,359
Dec 23, 2023 $ 0.00499
+6.92%
$ 4.84 million $ 228,667
Dec 22, 2023 $ 0.00466
+0.23%
$ 4.52 million $ 192,915
Dec 21, 2023 $ 0.00465
-1.83%
$ 4.52 million $ 163,076
Dec 20, 2023 $ 0.00474
-0.38%
$ 4.6 million $ 193,481
Dec 19, 2023 $ 0.00476
-3.86%
$ 4.62 million $ 195,771
Dec 18, 2023 $ 0.00495
-2.21%
$ 4.8 million $ 226,821
Dec 17, 2023 $ 0.00506
-3.60%
$ 4.91 million $ 191,819
Dec 16, 2023 $ 0.00525
+1.54%
$ 5.09 million $ 208,039
Dec 15, 2023 $ 0.00517
+6.76%
$ 5.02 million $ 292,201
Dec 14, 2023 $ 0.00484
-3.17%
$ 4.7 million $ 226,896
Dec 13, 2023 $ 0.005
+1.29%
$ 4.85 million $ 186,687
Dec 12, 2023 $ 0.00494
-3.98%
$ 4.79 million $ 266,699