Omega Network Historical Data

OMN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00583
+1.75%
$ 5.65 million $ 153,077
Sep 1, 2023 $ 0.00573
-8.16%
$ 5.56 million $ 307,078
Aug 31, 2023 $ 0.00624
+8.17%
$ 6.05 million $ 301,886
Aug 30, 2023 $ 0.00577
+0.77%
$ 5.59 million $ 184,834
Aug 29, 2023 $ 0.00572
-0.09%
$ 5.55 million $ 177,453
Aug 28, 2023 $ 0.00573
+0.65%
$ 5.56 million $ 156,903
Aug 27, 2023 $ 0.00569
+0.50%
$ 5.52 million $ 153,605
Aug 26, 2023 $ 0.00566
+0.67%
$ 5.49 million $ 222,891
Aug 25, 2023 $ 0.00563
+5.40%
$ 5.46 million $ 406,530
Aug 24, 2023 $ 0.00534
-1.07%
$ 5.18 million $ 188,731
Aug 23, 2023 $ 0.00539
+0.70%
$ 5.23 million $ 215,478
Aug 22, 2023 $ 0.00536
-7.13%
$ 5.2 million $ 175,717
Aug 21, 2023 $ 0.00577
-5.28%
$ 5.6 million $ 190,166
Aug 20, 2023 $ 0.00609
+0.77%
$ 5.91 million $ 172,675
Aug 19, 2023 $ 0.00604
+2.00%
$ 5.86 million $ 193,033
Aug 18, 2023 $ 0.00592
-0.22%
$ 5.75 million $ 240,520
Aug 17, 2023 $ 0.00594
-10.55%
$ 5.76 million $ 266,269
Aug 16, 2023 $ 0.00664
-7.73%
$ 6.44 million $ 260,699
Aug 15, 2023 $ 0.00719
+0.93%
$ 6.98 million $ 448,740
Aug 14, 2023 $ 0.00713
-3.31%
$ 6.91 million $ 327,253
Aug 13, 2023 $ 0.00737
+5.18%
$ 7.15 million $ 491,174
Aug 12, 2023 $ 0.007
+8.47%
$ 6.79 million $ 243,000
Aug 11, 2023 $ 0.00646
+2.68%
$ 6.26 million $ 210,800
Aug 10, 2023 $ 0.00629
-6.06%
$ 6.1 million $ 207,931
Aug 9, 2023 $ 0.00669
+7.45%
$ 6.49 million $ 330,767
Aug 8, 2023 $ 0.00623
+3.87%
$ 6.04 million $ 235,601
Aug 7, 2023 $ 0.006
-2.36%
$ 5.82 million $ 247,306
Aug 6, 2023 $ 0.00614
-3.73%
$ 5.96 million $ 214,300
Aug 5, 2023 $ 0.00638
-2.62%
$ 6.19 million $ 337,637
Aug 4, 2023 $ 0.00655
-8.57%
$ 6.35 million $ 194,017
Aug 3, 2023 $ 0.00716
+0.88%
$ 6.95 million $ 227,090
Aug 2, 2023 $ 0.0071
-9.21%
$ 6.89 million $ 286,072
Aug 1, 2023 $ 0.00782
-6.28%
$ 7.59 million $ 281,806
Jul 31, 2023 $ 0.00835
+10.81%
$ 8.1 million $ 629,947
Jul 30, 2023 $ 0.00753
+8.79%
$ 7.31 million $ 310,813
Jul 29, 2023 $ 0.00692
-3.55%
$ 6.72 million $ 299,999
Jul 28, 2023 $ 0.00718
+1.39%
$ 6.96 million $ 232,236
Jul 27, 2023 $ 0.00708
-4.32%
$ 6.87 million $ 254,392
Jul 26, 2023 $ 0.0074
+1.48%
$ 7.18 million $ 331,706
Jul 25, 2023 $ 0.00729
-1.19%
$ 7.07 million $ 277,421
Jul 24, 2023 $ 0.00738
-15.15%
$ 7.16 million $ 647,986
Jul 23, 2023 $ 0.0087
-4.76%
$ 8.44 million $ 297,726
Jul 22, 2023 $ 0.00913
+1.44%
$ 8.86 million $ 318,489
Jul 21, 2023 $ 0.009
-9.20%
$ 8.73 million $ 389,404
Jul 20, 2023 $ 0.00991
-7.56%
$ 9.61 million $ 587,725
Jul 19, 2023 $ 0.0107
-1.07%
$ 10.4 million $ 298,452
Jul 18, 2023 $ 0.0108
-1.88%
$ 10.51 million $ 309,469
Jul 17, 2023 $ 0.011
-9.02%
$ 10.72 million $ 763,420
Jul 16, 2023 $ 0.0121
+12.64%
$ 11.78 million $ 548,416
Jul 15, 2023 $ 0.0108
-16.31%
$ 10.46 million $ 352,469