Omega Network Historical Data

OMN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0129
-6.26%
$ 12.49 million $ 917,767
Jul 13, 2023 $ 0.0137
-12.98%
$ 13.32 million $ 371,806
Jul 12, 2023 $ 0.0158
-8.78%
$ 15.31 million $ 309,798
Jul 11, 2023 $ 0.0173
-6.33%
$ 16.78 million $ 316,114
Jul 10, 2023 $ 0.0185
-9.38%
$ 17.91 million $ 228,270
Jul 9, 2023 $ 0.0204
+4.93%
$ 19.77 million $ 470,824
Jul 8, 2023 $ 0.0194
-7.53%
$ 18.84 million $ 433,694
Jul 7, 2023 $ 0.021
-7.37%
$ 20.37 million $ 290,317
Jul 6, 2023 $ 0.0227
-9.13%
$ 22 million $ 464,739
Jul 5, 2023 $ 0.025
+1.89%
$ 24.2 million $ 626,654
Jul 4, 2023 $ 0.0245
-8.47%
$ 23.75 million $ 372,827
Jul 3, 2023 $ 0.0268
-2.98%
$ 25.95 million $ 488,075
Jul 2, 2023 $ 0.0276
-10.04%
$ 26.75 million $ 439,759
Jul 1, 2023 $ 0.0307
+1.48%
$ 29.73 million $ 951,099
Jun 30, 2023 $ 0.0302
+0.74%
$ 29.3 million $ 577,340
Jun 29, 2023 $ 0.03
+11.82%
$ 29.09 million $ 979,847
Jun 28, 2023 $ 0.0268
-4.96%
$ 26.01 million $ 427,319
Jun 27, 2023 $ 0.0282
+6.12%
$ 27.37 million $ 779,354
Jun 26, 2023 $ 0.0266
-5.98%
$ 25.79 million $ 477,358
Jun 25, 2023 $ 0.0283
-9.67%
$ 27.43 million $ 1.22 million
Jun 24, 2023 $ 0.0313
+4.52%
$ 30.36 million $ 686,756
Jun 23, 2023 $ 0.0299
-7.29%
$ 29.05 million $ 756,044
Jun 22, 2023 $ 0.0323
-5.34%
$ 31.34 million $ 1.85 million
Jun 21, 2023 $ 0.0341
-8.84%
$ 33.1 million $ 1.46 million
Jun 20, 2023 $ 0.0374
-12.84%
$ 36.31 million $ 994,189
Jun 19, 2023 $ 0.0429
-8.59%
$ 41.65 million $ 920,565
Download