Omega Network Historical Data

OMN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000173
+5.60%
$ 168,295 $ 56,226
Mar 4, 2025 $ 0.000164
-0.48%
$ 159,468 $ 54,783
Mar 3, 2025 $ 0.000166
-4.39%
$ 160,632 $ 55,543
Mar 2, 2025 $ 0.000173
+0.99%
$ 168,101 $ 57,048
Mar 1, 2025 $ 0.000171
-1.21%
$ 165,676 $ 54,588
Feb 28, 2025 $ 0.000173
-17.31%
$ 167,713 $ 54,014
Feb 27, 2025 $ 0.000209
-0.62%
$ 203,021 $ 55,087
Feb 26, 2025 $ 0.000211
-39.45%
$ 204,379 $ 55,694
Feb 25, 2025 $ 0.000286
-14.63%
$ 277,420 $ 307
Feb 24, 2025 $ 0.000335
-9.21%
$ 324,950 $ 3,065
Feb 23, 2025 $ 0.000369
+0.27%
$ 357,930 $ 909
Feb 22, 2025 $ 0.000368
+52.13%
$ 356,960 $ 778
Feb 21, 2025 $ 0.000241
-10.56%
$ 234,061 $ 55,691
Feb 20, 2025 $ 0.00027
-14.24%
$ 262,191 $ 56,035
Feb 19, 2025 $ 0.000325
-11.74%
$ 315,056 $ 55,761
Feb 18, 2025 $ 0.000341
-11.30%
$ 330,382 $ 53,542
Feb 17, 2025 $ 0.000385
+11.46%
$ 373,547 $ 55,659
Feb 16, 2025 $ 0.000347
-24.16%
$ 336,202 $ 56,364
Feb 15, 2025 $ 0.000457
+16.29%
$ 443,290 $ 57,945
Feb 14, 2025 $ 0.000393
-11.99%
$ 381,192 $ 57,356
Feb 13, 2025 $ 0.000446
-6.15%
$ 433,028 $ 58,258
Feb 12, 2025 $ 0.000475
-23.92%
$ 460,556 $ 59,234
Feb 11, 2025 $ 0.000624
-1.19%
$ 605,390 $ 54,788
Feb 10, 2025 $ 0.000632
-0.64%
$ 612,749 $ 54,790
Feb 9, 2025 $ 0.000636
-2.55%
$ 616,887 $ 58,153
Feb 8, 2025 $ 0.000653
-0.51%
$ 633,196 $ 54,891
Feb 7, 2025 $ 0.000656
-0.56%
$ 636,442 $ 58,139
Feb 6, 2025 $ 0.00066
-1.43%
$ 640,006 $ 54,738
Feb 5, 2025 $ 0.00067
+4.00%
$ 649,500 $ 55,227
Feb 4, 2025 $ 0.000644
+1.65%
$ 624,301 $ 54,217
Feb 3, 2025 $ 0.000633
-1.39%
$ 613,767 $ 54,998
Feb 2, 2025 $ 0.000642
-14.24%
$ 622,410 $ 60,403
Feb 1, 2025 $ 0.000748
-6.79%
$ 725,248 $ 57,086
Jan 31, 2025 $ 0.000802
-2.31%
$ 778,296 $ 53,825
Jan 30, 2025 $ 0.000821
-1.44%
$ 796,730 $ 52,944
Jan 29, 2025 $ 0.000833
-2.19%
$ 808,369 $ 57,930
Jan 28, 2025 $ 0.000852
+0.23%
$ 826,481 $ 55,612
Jan 27, 2025 $ 0.00085
-1.97%
$ 824,605 $ 54,143
Jan 26, 2025 $ 0.000867
-1.18%
$ 841,165 $ 56,651
Jan 25, 2025 $ 0.000878
+0.34%
$ 851,226 $ 56,376
Jan 24, 2025 $ 0.000875
+9.32%
$ 848,316 $ 57,384
Jan 23, 2025 $ 0.0008
-5.30%
$ 776,000 $ 110
Jan 22, 2025 $ 0.000845
+3.43%
$ 819,411 $ 56,922
Jan 21, 2025 $ 0.000817
+0.23%
$ 792,504 $ 59,329
Jan 20, 2025 $ 0.000815
-1.32%
$ 790,703 $ 56,858
Jan 19, 2025 $ 0.000826
-5.74%
$ 801,354 $ 58,538
Jan 18, 2025 $ 0.000876
-0.56%
$ 850,142 $ 62,023
Jan 17, 2025 $ 0.000882
-2.60%
$ 855,540 $ 55,975
Jan 16, 2025 $ 0.000906
-1.27%
$ 878,419 $ 41,718
Jan 15, 2025 $ 0.000917
-0.12%
$ 889,694 $ 10,314