Omega Network Historical Data

OMN Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00438
-9.66%
$ 4.22 million $ 1.31 million
Apr 29 $ 0.0048
+13.01%
$ 4.71 million $ 1.29 million
Apr 22 $ 0.00451
-5.24%
$ 4.12 million $ 1.43 million
Apr 15 $ 0.0048
+0.50%
$ 4.62 million $ 1.53 million
Apr 8 $ 0.00461
-26.31%
$ 4.64 million $ 1.52 million
Apr 1 $ 0.00612
-4.29%
$ 6.07 million $ 1.72 million
Mar 25 $ 0.00642
-2.42%
$ 6.2 million $ 2.34 million
Mar 18 $ 0.00647
-20.94%
$ 6.39 million $ 2.11 million
Mar 11 $ 0.00814
-11.21%
$ 7.93 million $ 2.64 million
Mar 4 $ 0.00904
+5.01%
$ 8.9 million $ 2.98 million
Feb 26 $ 0.00861
-12.59%
$ 8.35 million $ 6.01 million
Feb 19 $ 0.00985
+22.08%
$ 9.55 million $ 5.33 million
Feb 12 $ 0.00807
-32.84%
$ 7.82 million $ 8.04 million
Feb 5 $ 0.00352
+2.44%
$ 11.65 million $ 830,666
Jan 29 $ 0.00343
-12.65%
$ 3.33 million $ 1.1 million
Jan 22 $ 0.00417
+7.71%
$ 3.81 million $ 1.85 million
Jan 15 $ 0.00398
-6.82%
$ 3.76 million $ 965,411
Jan 8 $ 0.00423
+2.23%
$ 4.15 million $ 1.02 million
Jan 1 $ 0.00455
-5.02%
$ 4.01 million $ 1.14 million
Dec 25 $ 0.00479
-4.98%
$ 4.65 million $ 1.08 million
Dec 18 $ 0.00499
-1.48%
$ 4.89 million $ 1.2 million
Dec 11 $ 0.00525
-7.03%
$ 4.91 million $ 1.44 million
Dec 4 $ 0.00521
+15.54%
$ 5.48 million $ 1.45 million
Nov 27 $ 0.00451
+7.51%
$ 4.37 million $ 1.15 million
Nov 20 $ 0.00426
+2.10%
$ 4.07 million $ 1.1 million
Nov 13 $ 0.00425
-13.10%
$ 4.05 million $ 1.01 million
Nov 6 $ 0.00483
-3.86%
$ 4.75 million $ 1.21 million
Oct 30 $ 0.00483
-5.93%
$ 4.88 million $ 1.02 million
Oct 23 $ 0.00513
+15.88%
$ 4.98 million $ 4.75 million
Oct 16 $ 0.00443
+5.33%
$ 4.3 million $ 1.18 million
Oct 9 $ 0.00426
-11.43%
$ 4.08 million $ 987,407
Oct 2 $ 0.00423
+17.26%
$ 4.66 million $ 989,323
Sep 25 $ 0.00361
+5.10%
$ 3.5 million $ 949,724
Sep 18 $ 0.00322
-8.97%
$ 3.33 million $ 856,561
Sep 11 $ 0.00344
-24.05%
$ 3.43 million $ 991,261
Sep 4 $ 0.00454
-18.43%
$ 4.39 million $ 1.1 million
Aug 28 $ 0.00556
-2.28%
$ 5.4 million $ 1.48 million
Aug 21 $ 0.00566
-7.00%
$ 5.52 million $ 1.4 million
Aug 14 $ 0.00604
-18.01%
$ 5.91 million $ 1.74 million
Aug 7 $ 0.007
+14.02%
$ 7.15 million $ 1.48 million
Jul 31 $ 0.00614
-18.48%
$ 5.96 million $ 2.17 million
Jul 24 $ 0.00753
-13.38%
$ 7.31 million $ 2.35 million
Jul 17 $ 0.0087
-28.38%
$ 8.44 million $ 2.96 million
Jul 10 $ 0.0121
-40.41%
$ 11.78 million $ 3.04 million
Jul 3 $ 0.0204
-26.09%
$ 19.77 million $ 3.15 million
Jun 26 $ 0.0276
-2.48%
$ 26.75 million $ 4.63 million
Jun 19 $ 0.0313
-33.35%
$ 27.43 million $ 6.67 million
Download