Coinranking
Omega Network Historical Data
OMN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 14, 2025 | $0.000918 | -2.21% | ||
| Jan 13, 2025 | $0.000939 | -5.68% | ||
| Jan 12, 2025 | $0.000996 | -0.11% | ||
| Jan 11, 2025 | $0.000997 | +2.27% | ||
| Jan 10, 2025 | $0.000975 | +2.08% | ||
| Jan 9, 2025 | $0.000955 | -5.72% | ||
| Jan 8, 2025 | $0.00101 | -10.33% | ||
| Jan 7, 2025 | $0.00113 | -0.92% | ||
| Jan 6, 2025 | $0.00114 | +5.70% | ||
| Jan 5, 2025 | $0.00108 | +10.08% | ||
| Jan 4, 2025 | $0.00098 | -6.16% | ||
| Jan 3, 2025 | $0.00105 | -5.39% | ||
| Jan 2, 2025 | $0.0011 | +10.34% | ||
| Jan 1, 2025 | $0.001 | +11.49% | ||
| Dec 31, 2024 | $0.000898 | -3.01% | ||
| Dec 30, 2024 | $0.000926 | +3.66% | ||
| Dec 29, 2024 | $0.000893 | -1.96% | ||
| Dec 28, 2024 | $0.000911 | -11.37% | ||
| Dec 27, 2024 | $0.00103 | +2.83% | ||
| Dec 26, 2024 | $0.001 | +4.88% | ||
| Dec 25, 2024 | $0.000954 | -5.68% | ||
| Dec 24, 2024 | $0.00101 | +6.94% | ||
| Dec 23, 2024 | $0.000945 | -13.24% | ||
| Dec 22, 2024 | $0.0011 | +30.57% | ||
| Dec 21, 2024 | $0.000842 | +3.17% | ||
| Dec 20, 2024 | $0.000816 | -8.18% | ||
| Dec 19, 2024 | $0.000889 | -1.14% | ||
| Dec 18, 2024 | $0.000897 | -23.07% | ||
| Dec 17, 2024 | $0.00117 | -0.29% | ||
| Dec 16, 2024 | $0.00117 | -12.01% | ||
| Dec 15, 2024 | $0.00134 | +3.50% | ||
| Dec 14, 2024 | $0.00129 | +1.71% | ||
| Dec 13, 2024 | $0.00127 | -0.53% | ||
| Dec 12, 2024 | $0.00127 | -0.26% | ||
| Dec 11, 2024 | $0.00127 | -0.15% | ||
| Dec 10, 2024 | $0.00127 | -0.01% | ||
| Dec 9, 2024 | $0.00128 | +3.47% | ||
| Dec 8, 2024 | $0.00124 | -9.76% | ||
| Dec 7, 2024 | $0.00137 | +3.09% | ||
| Dec 6, 2024 | $0.00144 | -3.77% | ||
| Dec 5, 2024 | $0.0015 | -0.23% | ||
| Dec 4, 2024 | $0.0015 | +1.16% | ||
| Dec 3, 2024 | $0.00148 | +3.45% | ||
| Dec 2, 2024 | $0.00143 | -6.41% | ||
| Dec 1, 2024 | $0.00153 | +6.40% | ||
| Nov 30, 2024 | $0.00144 | -1.45% | ||
| Nov 29, 2024 | $0.00146 | +24.50% | ||
| Nov 28, 2024 | $0.00117 | -4.82% | ||
| Nov 27, 2024 | $0.00123 | +4.19% | ||
| Nov 26, 2024 | $0.00118 | -13.20% | ||