Omega Network Historical Data

OMN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00136
-13.20%
$ 1.32 million $ 4,628
Nov 24, 2024 $ 0.00157
+24.60%
$ 1.52 million $ 173,945
Nov 23, 2024 $ 0.00126
-10.57%
$ 1.22 million $ 63,531
Nov 22, 2024 $ 0.00141
-4.69%
$ 1.37 million $ 55,348
Nov 21, 2024 $ 0.00148
-10.23%
$ 1.43 million $ 65,687
Nov 20, 2024 $ 0.00165
+0.46%
$ 1.6 million $ 72,397
Nov 19, 2024 $ 0.00164
-3.05%
$ 1.59 million $ 64,876
Nov 18, 2024 $ 0.0017
+8.45%
$ 1.64 million $ 149,495
Nov 17, 2024 $ 0.00156
-3.68%
$ 1.52 million $ 76,761
Nov 16, 2024 $ 0.00162
-4.33%
$ 1.57 million $ 113,394
Nov 15, 2024 $ 0.0017
-10.14%
$ 1.65 million $ 164,671
Nov 14, 2024 $ 0.00189
+18.20%
$ 1.83 million $ 177,007
Nov 13, 2024 $ 0.0016
+0.69%
$ 1.55 million $ 156,068
Nov 12, 2024 $ 0.00159
+6.44%
$ 1.54 million $ 166,224
Nov 11, 2024 $ 0.00149
+15.85%
$ 1.44 million $ 65,437
Nov 10, 2024 $ 0.0013
+5.39%
$ 1.26 million $ 65,771
Nov 9, 2024 $ 0.00123
-1.16%
$ 1.2 million $ 55,046
Nov 8, 2024 $ 0.00125
+0.81%
$ 1.21 million $ 58,741
Nov 7, 2024 $ 0.00124
+0.46%
$ 1.2 million $ 57,051
Nov 6, 2024 $ 0.00123
-0.78%
$ 1.19 million $ 57,734
Nov 5, 2024 $ 0.00124
+8.79%
$ 1.2 million $ 57,197
Nov 4, 2024 $ 0.00114
-7.51%
$ 1.1 million $ 79,150
Nov 3, 2024 $ 0.00123
-7.77%
$ 1.19 million $ 56,664
Nov 2, 2024 $ 0.00133
+1.55%
$ 1.29 million $ 76,605
Nov 1, 2024 $ 0.00131
+0.89%
$ 1.27 million $ 117,800
Oct 31, 2024 $ 0.0013
+8.83%
$ 1.26 million $ 71,976
Oct 30, 2024 $ 0.0012
-16.23%
$ 1.16 million $ 61,553
Oct 29, 2024 $ 0.00143
+6.55%
$ 1.38 million $ 58,189
Oct 28, 2024 $ 0.0011
-6.76%
$ 1.06 million $ 56,376
Oct 27, 2024 $ 0.00118
-2.06%
$ 1.14 million $ 57,265
Oct 26, 2024 $ 0.00118
+4.53%
$ 1.15 million $ 55,314
Oct 25, 2024 $ 0.00113
-0.81%
$ 1.1 million $ 54,996
Oct 24, 2024 $ 0.00114
-7.41%
$ 1.11 million $ 82,158
Oct 23, 2024 $ 0.00123
-10.18%
$ 1.2 million $ 80,910
Oct 22, 2024 $ 0.00139
-1.53%
$ 1.35 million $ 58,567
Oct 21, 2024 $ 0.0014
+7.33%
$ 1.36 million $ 69,599
Oct 20, 2024 $ 0.00131
-12.88%
$ 1.27 million $ 63,705
Oct 19, 2024 $ 0.0015
+1.21%
$ 1.46 million $ 60,207
Oct 18, 2024 $ 0.00148
-8.64%
$ 1.44 million $ 80,988
Oct 17, 2024 $ 0.00162
-2.23%
$ 1.57 million $ 66,827
Oct 16, 2024 $ 0.00171
-17.41%
$ 1.65 million $ 103,125
Oct 15, 2024 $ 0.00206
-11.38%
$ 2 million $ 104,125
Oct 14, 2024 $ 0.00233
+1.59%
$ 2.26 million $ 93,698
Oct 13, 2024 $ 0.00229
-7.20%
$ 2.22 million $ 71,641
Oct 12, 2024 $ 0.00246
+147.66%
$ 2.39 million $ 231,516
Oct 11, 2024 $ 0.000995
+19.48%
$ 964,887 $ 18,693
Oct 10, 2024 $ 0.000833
-2.08%
$ 808,034 $ 4,342
Oct 9, 2024 $ 0.000851
-2.60%
$ 825,141 $ 5,892
Oct 8, 2024 $ 0.000874
-1.72%
$ 847,521 $ 4,871
Oct 7, 2024 $ 0.000889
+1.38%
$ 862,362 $ 4,691