Omega Network Historical Data

OMN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000737
-12.65%
$ 715,358 $ 33,891
Aug 16, 2024 $ 0.000847
-4.32%
$ 821,125 $ 31,350
Aug 15, 2024 $ 0.000885
+0.17%
$ 858,224 $ 62,145
Aug 14, 2024 $ 0.000883
-0.53%
$ 856,797 $ 60,619
Aug 13, 2024 $ 0.000888
-0.26%
$ 861,362 $ 64,264
Aug 12, 2024 $ 0.000891
-4.64%
$ 864,107 $ 66,494
Aug 11, 2024 $ 0.000931
+3.01%
$ 903,193 $ 66,267
Aug 10, 2024 $ 0.000904
-3.62%
$ 876,793 $ 83,841
Aug 9, 2024 $ 0.000938
-34.94%
$ 909,700 $ 100,156
Aug 8, 2024 $ 0.00144
+16.29%
$ 1.4 million $ 177,966
Aug 7, 2024 $ 0.00124
-48.22%
$ 1.2 million $ 248,541
Aug 6, 2024 $ 0.00239
+6.20%
$ 2.32 million $ 49,220
Aug 5, 2024 $ 0.00226
-17.96%
$ 2.19 million $ 42,445
Aug 4, 2024 $ 0.00275
+1.49%
$ 2.67 million $ 29,175
Aug 3, 2024 $ 0.00271
-3.53%
$ 2.63 million $ 29,857
Aug 2, 2024 $ 0.00281
-3.63%
$ 2.72 million $ 20,366
Aug 1, 2024 $ 0.00291
-3.70%
$ 2.83 million $ 28,043
Jul 31, 2024 $ 0.00303
+5.60%
$ 2.93 million $ 33,977
Jul 30, 2024 $ 0.00287
+3.94%
$ 2.78 million $ 62,886
Jul 29, 2024 $ 0.00276
+5.45%
$ 2.67 million $ 254,649
Jul 28, 2024 $ 0.00261
+2.26%
$ 2.54 million $ 40,650
Jul 27, 2024 $ 0.00256
-1.32%
$ 2.48 million $ 53,514
Jul 26, 2024 $ 0.00259
+2.14%
$ 2.51 million $ 46,258
Jul 25, 2024 $ 0.00254
+0.38%
$ 2.46 million $ 81,742
Jul 24, 2024 $ 0.00253
+1.34%
$ 2.45 million $ 90,005
Jul 23, 2024 $ 0.00249
-7.58%
$ 2.42 million $ 61,414
Jul 22, 2024 $ 0.0027
-13.25%
$ 2.62 million $ 82,960
Jul 21, 2024 $ 0.00311
+4.91%
$ 3.02 million $ 105,228
Jul 20, 2024 $ 0.00296
-4.86%
$ 2.88 million $ 91,485
Jul 19, 2024 $ 0.00312
-5.44%
$ 3.02 million $ 110,556
Jul 18, 2024 $ 0.0033
-5.97%
$ 3.2 million $ 111,744
Jul 17, 2024 $ 0.00351
+5.50%
$ 3.4 million $ 107,988
Jul 16, 2024 $ 0.00332
-2.77%
$ 3.22 million $ 72,392
Jul 15, 2024 $ 0.00342
+2.99%
$ 3.32 million $ 73,702
Jul 14, 2024 $ 0.00332
+0.93%
$ 3.22 million $ 68,772
Jul 13, 2024 $ 0.00329
-4.64%
$ 3.19 million $ 70,221
Jul 12, 2024 $ 0.00345
-2.62%
$ 3.34 million $ 93,964
Jul 11, 2024 $ 0.00354
+6.93%
$ 3.43 million $ 108,322
Jul 10, 2024 $ 0.00331
+1.16%
$ 3.21 million $ 207,648
Jul 9, 2024 $ 0.00327
+6.42%
$ 3.17 million $ 135,451
Jul 8, 2024 $ 0.00307
+6.00%
$ 2.98 million $ 187,777
Jul 7, 2024 $ 0.0029
-14.11%
$ 2.81 million $ 93,443
Jul 6, 2024 $ 0.00338
+45.12%
$ 3.28 million $ 438,051
Jul 5, 2024 $ 0.00233
-2.23%
$ 2.26 million $ 96,542
Jul 4, 2024 $ 0.00238
-4.04%
$ 2.31 million $ 63,709
Jul 3, 2024 $ 0.00248
-10.97%
$ 2.41 million $ 68,398
Jul 2, 2024 $ 0.00279
-7.23%
$ 2.7 million $ 75,273
Jul 1, 2024 $ 0.003
-1.87%
$ 2.92 million $ 75,280
Jun 30, 2024 $ 0.00305
-6.74%
$ 2.96 million $ 78,801
Jun 29, 2024 $ 0.00327
-0.78%
$ 3.17 million $ 55,251