AI Arb ENGLISH Historical Data

AIEN Page 5
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₉962
-2.16%
$ 481,077 $ 409
Jul 30, 2023 $ 0.0₉983
-2.18%
$ 491,618 $ 628
Jul 29, 2023 $ 0.0₈101
+4.18%
$ 502,528 $ 4,684
Jul 28, 2023 $ 0.0₉965
-2.32%
$ 482,313 $ 998
Jul 27, 2023 $ 0.0₉987
+1.44%
$ 493,552 $ 203
Jul 26, 2023 $ 0.0₉973
-1.17%
$ 486,695 $ 871
Jul 25, 2023 $ 0.0₉985
-0.50%
$ 492,269 $ 950
Jul 24, 2023 $ 0.0₉989
-1.03%
$ 494,674 $ 1,022
Jul 23, 2023 $ 0.0₉999
-0.65%
$ 499,604 $ 207
Jul 22, 2023 $ 0.0₈101
-0.30%
$ 503,219 $ 153
Jul 21, 2023 $ 0.0₈101
-1.62%
$ 504,697 $ 1,189
Jul 20, 2023 $ 0.0₈103
-3.49%
$ 513,281 $ 2,653
Jul 19, 2023 $ 0.0₈106
-1.62%
$ 531,590 $ 1,563
Jul 18, 2023 $ 0.0₈108
-3.43%
$ 540,468 $ 583
Jul 17, 2023 $ 0.0₈112
+1.21%
$ 559,466 $ 1,496
Jul 16, 2023 $ 0.0₈111
-3.42%
$ 553,639 $ 5,940
Jul 15, 2023 $ 0.0₈115
-1.97%
$ 573,783 $ 824
Jul 14, 2023 $ 0.0₈117
-2.63%
$ 585,088 $ 1,534
Jul 13, 2023 $ 0.0₈12
+1.06%
$ 600,832 $ 4,127
Jul 12, 2023 $ 0.0₈119
-0.64%
$ 594,591 $ 1,677
Jul 11, 2023 $ 0.0₈12
+10.08%
$ 598,453 $ 9,344
Jul 10, 2023 $ 0.0₈109
+0.77%
$ 543,537 $ 1,040
Jul 9, 2023 $ 0.0₈108
-3.44%
$ 539,393 $ 5,190
Jul 8, 2023 $ 0.0₈112
+2.49%
$ 558,578 $ 1,188
Jul 7, 2023 $ 0.0₈109
-3.67%
$ 545,087 $ 2,667
Jul 6, 2023 $ 0.0₈113
+0.25%
$ 565,282 $ 804
Jul 5, 2023 $ 0.0₈113
-2.08%
$ 563,566 $ 1,386
Jul 4, 2023 $ 0.0₈115
+1.09%
$ 575,523 $ 1,278
Jul 3, 2023 $ 0.0₈114
+2.30%
$ 568,789 $ 1,116
Jul 2, 2023 $ 0.0₈111
-1.10%
$ 556,004 $ 994
Jul 1, 2023 $ 0.0₈112
-5.06%
$ 561,899 $ 1,411
Jun 30, 2023 $ 0.0₈118
+7.57%
$ 591,773 $ 1,663
Jun 29, 2023 $ 0.0₈11
+2.99%
$ 549,937 $ 1,384
Jun 28, 2023 $ 0.0₈107
-6.63%
$ 534,055 $ 2,595
Jun 27, 2023 $ 0.0₈114
-0.70%
$ 571,563 $ 1,495
Jun 26, 2023 $ 0.0₈115
+0.75%
$ 575,454 $ 2,327
Jun 25, 2023 $ 0.0₈114
+0.61%
$ 571,118 $ 3,080
Jun 24, 2023 $ 0.0₈113
-6.67%
$ 566,286 $ 4,630
Jun 23, 2023 $ 0.0₈121
+4.90%
$ 607,217 $ 6,616
Jun 22, 2023 $ 0.0₈116
+4.86%
$ 579,246 $ 3,221
Jun 21, 2023 $ 0.0₈11
+39.11%
$ 551,912 $ 9,163
Jun 20, 2023 $ 0.0₉793
-2.74%
$ 396,304 $ 1,409
Jun 19, 2023 $ 0.0₉815
-4.68%
$ 407,740 $ 6,020
Jun 18, 2023 $ 0.0₉856
-4.94%
$ 427,808 $ 4,803
Jun 17, 2023 $ 0.0₉9
+10.17%
$ 450,122 $ 6,426
Jun 16, 2023 $ 0.0₉817
-0.51%
$ 408,571 $ 1,881
Jun 15, 2023 $ 0.0₉821
-2.15%
$ 410,741 $ 3,933
Jun 14, 2023 $ 0.0₉84
-2.34%
$ 419,887 $ 1,346
Jun 13, 2023 $ 0.0₉86
-0.75%
$ 429,986 $ 635
Jun 12, 2023 $ 0.0₉867
-4.04%
$ 433,477 $ 4,573